UNI Coin Values UNI
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5269
Pazar: 38437
ENG
TUR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5269
Aktif Kripto Para Birimleri52.20%
Bitcoin PayUniswap Crypto Coin Rank 9
Web sitesi
523,385,460 UNI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Uniswap
Uniswap valuesUSD Fiyat $ 37.44
$ 37.44
Uniswap BTC Fiyat 0.00059313
0.00059313
Uniswap 24-Saat Hacmi $ 1,283,414,231
$ 1,283,414,231
Uniswap Kripto Değeri $ 19,595,356,763
$ 19,595,356,763
24-Saat Hacmi
20,332 BTC 1 H
-1.66 %
24 H
4.50 %
7 d
23.51 %
Bugün Uniswap ABD doları cinsinden fiyat şu anda
37.44
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00059313
BTC. Toplamda 523,385,460 UNI şu anda piyasada dolaşıyor. Uniswap fiyatlar şu anda bir değişiklik yaşıyor 4.50 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 12.834 M US dollars Uniswap işlem görmüştür Kripto Değişimleri. Almak Uniswap's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
UNI Grafıkler
Uniswap Fiyat Grafıkler
UNI Yüksek/Düşük flyat grafik
Uniswap Fiyat Yüksek/Düşük flyat grafik
Historical Data
Uniswap Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-10-05 | $0.0029400 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2019-10-06 | $0.0029450 | $0.0029560 | $0.0029560 | $0.0029450 |
| 2019-10-18 | $0.0014550 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-10-19 | $0.0014350 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-10-20 | $0.0014350 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-10-21 | $0.0014850 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-10-22 | $0.0014800 | $0.0029800 | $0.007250 | $0.0014500 |
| 2019-10-23 | $0.0029730 | $0.0017100 | $0.0027500 | $0.0015610 |
| 2019-10-24 | $0.0017200 | $0.0028440 | $0.0032930 | $0.0014970 |
| 2019-10-25 | $0.0028290 | $0.0030270 | $0.0032860 | $0.0020750 |
| 2019-10-26 | $0.0030350 | $0.0026610 | $0.0032120 | $0.0026610 |
| 2019-10-27 | $0.0026850 | $0.0013410 | $0.0027780 | $0.0013410 |
| 2019-10-28 | $0.0013370 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-10-29 | $0.0012910 | $0.0027450 | $0.0027450 | $0.0013250 |
| 2019-10-30 | $0.0027360 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2019-10-31 | $0.0026590 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2019-11-01 | $0.0026560 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2019-11-02 | $0.0026860 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2019-11-03 | $0.0027000 | $0.0014770 | $0.0032310 | $0.0014770 |
| 2019-11-04 | $0.0014750 | $0.0015980 | $0.0015980 | $0.0015040 |
| 2019-11-05 | $0.0016020 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-11-06 | $0.0015850 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-11-07 | $0.0015890 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-11-08 | $0.0015650 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-09 | $0.0014910 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2019-11-10 | $0.0015000 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-11-11 | $0.0015380 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-11-12 | $0.0014830 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2019-11-13 | $0.0014990 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-11-14 | $0.0014920 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2019-11-15 | $0.0014690 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2019-11-16 | $0.0014400 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2019-11-17 | $0.0014450 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2019-11-18 | $0.0014480 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-11-19 | $0.0013920 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2019-11-20 | $0.0013830 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-11-21 | $0.0013760 | $0.0011450 | $0.0015270 | $0.0011450 |
| 2019-11-22 | $0.0011450 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-11-23 | $0.0010940 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-11-24 | $0.0011010 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-11-25 | $0.0010400 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2019-11-26 | $0.0010710 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2019-11-27 | $0.0010760 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-11-28 | $0.0011300 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-11-29 | $0.0011110 | $0.0011310 | $0.0011310 | $0.0011110 |
| 2019-11-30 | $0.0011650 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2019-12-01 | $0.0011360 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-12-02 | $0.0011130 | $0.0011710 | $0.0011710 | $0.0010980 |
| 2019-12-03 | $0.0011710 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2019-12-04 | $0.0011700 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2019-12-05 | $0.0011530 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-12-06 | $0.0011850 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2019-12-07 | $0.0012090 | $0.0011320 | $0.0012080 | $0.0011320 |
| 2019-12-08 | $0.0011270 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-12-09 | $0.0011310 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2019-12-10 | $0.0011030 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-12-11 | $0.0010850 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-12-12 | $0.0010820 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-12-13 | $0.0010800 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2019-12-14 | $0.0010890 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2019-12-15 | $0.0010620 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-12-16 | $0.0010700 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-12-17 | $0.0010350 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2019-12-18 | $0.0009950 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-12-19 | $0.0010940 | $0.0004300 | $0.0010740 | $0.0004300 |
| 2019-12-20 | $0.0004300 | $0.0008640 | $0.0010080 | $0.0004320 |
| 2019-12-21 | $0.0008640 | $0.0010750 | $0.0010750 | $0.0008600 |
| 2019-12-22 | $0.0010740 | $0.0009640 | $0.0011120 | $0.0009640 |
| 2019-12-23 | $0.0009640 | $0.0009860 | $0.0009860 | $0.0009640 |
| 2019-12-24 | $0.0009520 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-12-25 | $0.0009440 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-12-26 | $0.0009360 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-12-27 | $0.0009370 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-12-28 | $0.0009430 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-12-29 | $0.0009510 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2019-12-30 | $0.0009620 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2019-12-31 | $0.0009400 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-01-01 | $0.0009340 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-01-02 | $0.0009350 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2020-01-03 | $0.0009060 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-01-04 | $0.0009540 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-01-05 | $0.0009560 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2020-01-06 | $0.0009570 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2020-01-07 | $0.0010090 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2020-01-08 | $0.0010460 | $0.0010650 | $0.0010650 | $0.0010460 |
| 2020-01-12 | $0.0010430 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-01-13 | $0.0010640 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-01-14 | $0.0010540 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2020-01-15 | $0.0011470 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-01-16 | $0.0011460 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-01-17 | $0.0011340 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2020-01-18 | $0.0011560 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2020-01-19 | $0.0011580 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2020-01-20 | $0.0011310 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2020-01-21 | $0.0011220 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2020-01-22 | $0.0011340 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-01-23 | $0.0011250 | $0.0011280 | $0.0011280 | $0.0011250 |
| 2020-01-24 | $0.0010910 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2020-01-25 | $0.0010960 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2020-01-26 | $0.0010850 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2020-01-27 | $0.0011180 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2020-01-28 | $0.0011570 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-01-29 | $0.0012210 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2020-01-30 | $0.0012070 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-01-31 | $0.0012350 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-02-01 | $0.0012140 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-02-02 | $0.0012200 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-02-03 | $0.0012130 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-02-04 | $0.0012080 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-02-05 | $0.0011920 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-02-06 | $0.0012490 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2020-02-07 | $0.0012680 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2020-02-08 | $0.0012750 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2020-02-09 | $0.0012870 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-02-10 | $0.0013210 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2020-02-11 | $0.0012820 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2020-02-12 | $0.0013300 | $0.0013360 | $0.0013360 | $0.0013300 |
| 2020-02-13 | $0.0013450 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2020-02-14 | $0.0013300 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2020-02-15 | $0.0013470 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2020-02-16 | $0.0012880 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-02-17 | $0.0012900 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-02-18 | $0.0012610 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2020-02-19 | $0.0013240 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2020-02-20 | $0.0012480 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-02-21 | $0.0012490 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2020-02-22 | $0.0012610 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2020-02-23 | $0.0012570 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2020-02-24 | $0.0012970 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2020-02-25 | $0.0012560 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-02-26 | $0.0012110 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-02-27 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-02-28 | $0.0011470 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2020-02-29 | $0.0011340 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-03-01 | $0.0011110 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2020-03-02 | $0.0011110 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-03-03 | $0.0011600 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2020-03-04 | $0.0011400 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-03-05 | $0.0011410 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-03-06 | $0.0011800 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-03-07 | $0.0011910 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-03-08 | $0.0011570 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2020-03-09 | $0.0010470 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-03-10 | $0.0010330 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-03-11 | $0.0010260 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-03-12 | $0.0010330 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-03-13 | $0.0006390 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-03-14 | $0.0007320 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-03-15 | $0.0006740 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-03-16 | $0.0006960 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-03-17 | $0.0006560 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-03-18 | $0.0006940 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-03-19 | $0.0007040 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2020-03-20 | $0.0008040 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2020-03-21 | $0.0008070 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-03-22 | $0.0008050 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-03-23 | $0.0007580 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2020-03-24 | $0.0008460 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-03-25 | $0.0008800 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-03-26 | $0.0008700 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-03-27 | $0.0008780 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-03-28 | $0.0008300 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-03-29 | $0.0008130 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-03-30 | $0.0007650 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-03-31 | $0.0008320 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-04-01 | $0.0008350 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-04-02 | $0.0008660 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2020-04-03 | $0.0008850 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-04-04 | $0.0008770 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-04-05 | $0.0008940 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-04-06 | $0.0008820 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-04-07 | $0.0009550 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-04-08 | $0.0009360 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-04-09 | $0.0009580 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-04-10 | $0.0009480 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-04-11 | $0.0008940 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2020-04-12 | $0.0008950 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2020-04-13 | $0.0008990 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-04-14 | $0.0008920 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-04-15 | $0.0008940 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-16 | $0.0008620 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2020-04-17 | $0.0009250 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-04-18 | $0.0009150 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-04-19 | $0.0009440 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2020-04-20 | $0.0009270 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-04-21 | $0.0008900 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-04-22 | $0.0008910 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-04-23 | $0.0009280 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2020-04-24 | $0.0009740 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-04-25 | $0.0009760 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-04-26 | $0.0009810 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2020-04-27 | $0.0010010 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2020-04-28 | $0.0010120 | $0.0010080 | $0.0010120 | $0.0010080 |
| 2020-04-30 | $0.0011420 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-05-01 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-05-02 | $0.0011480 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-05-03 | $0.0011680 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2020-05-04 | $0.0011580 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2020-05-05 | $0.0011550 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-05-06 | $0.0011740 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-05-07 | $0.0011900 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-05-08 | $0.0013000 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2020-05-09 | $0.0012750 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-05-10 | $0.0012400 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2020-05-11 | $0.0011360 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2020-05-12 | $0.0011140 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-05-13 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2020-05-14 | $0.0012110 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2020-05-15 | $0.0012730 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2020-05-16 | $0.0012110 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-05-17 | $0.0012200 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-05-18 | $0.0012570 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2020-05-19 | $0.0012640 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2020-05-20 | $0.0012710 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2020-05-21 | $0.0012360 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2020-05-22 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-05-23 | $0.0011920 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2020-05-24 | $0.0011940 | $0.0011930 | $0.0011940 | $0.0011930 |
| 2020-06-01 | $0.0012290 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2020-06-02 | $0.0013270 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-06-03 | $0.0012380 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-06-04 | $0.0012570 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2020-06-05 | $0.0012730 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-06-06 | $0.0012510 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-06-07 | $0.0012570 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2020-06-08 | $0.0012680 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2020-06-09 | $0.0012720 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2020-06-10 | $0.0012710 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-06-11 | $0.0012860 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-06-12 | $0.0012050 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2020-06-13 | $0.0012300 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-06-14 | $0.0012320 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2020-06-15 | $0.0012130 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2020-06-16 | $0.0012260 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-06-17 | $0.0012380 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2020-06-18 | $0.0012300 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2020-06-19 | $0.0012190 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2020-06-20 | $0.0012090 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2020-06-21 | $0.0012170 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-06-22 | $0.0012080 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2020-06-23 | $0.0012600 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-06-24 | $0.0012510 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-06-25 | $0.0012080 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-06-26 | $0.0012010 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-06-27 | $0.0011910 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-06-28 | $0.0011710 | $0.0011700 | $0.0011710 | $0.0011700 |
| 2020-06-29 | $0.0011860 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2020-06-30 | $0.0011940 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-07-01 | $0.0011880 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-02 | $0.0012010 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2020-07-03 | $0.0011820 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-07-04 | $0.0011790 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-07-05 | $0.0011880 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-07-06 | $0.0011810 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2020-07-07 | $0.0012150 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-07-08 | $0.0012030 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-07-09 | $0.0012270 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-10 | $0.0012010 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-07-11 | $0.0012080 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-12 | $0.0012010 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2020-07-13 | $0.0012090 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-14 | $0.0012010 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-07-15 | $0.0012030 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-07-16 | $0.0011950 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-07-17 | $0.0011870 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-07-18 | $0.0011900 | $0.0011890 | $0.0011900 | $0.0011890 |
| 2020-07-31 | $0.0014450 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2020-08-01 | $0.0014760 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2020-08-02 | $0.0015360 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-08-03 | $0.0014380 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2020-08-04 | $0.0014610 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2020-08-05 | $0.0014550 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2020-08-06 | $0.0015280 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-08-07 | $0.0015300 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2020-08-08 | $0.0015080 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-08-09 | $0.0015300 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2020-08-10 | $0.0015190 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-08-11 | $0.0015470 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2020-08-12 | $0.0014810 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2020-08-13 | $0.0015040 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2020-08-14 | $0.0015330 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-08-15 | $0.0015310 | $0.0015330 | $0.0015330 | $0.0015310 |
| 2020-08-31 | $0.0015230 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2020-09-01 | $0.0015160 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-09-02 | $0.0015500 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2020-09-03 | $0.0014820 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-09-04 | $0.0013230 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-09-05 | $0.0013610 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2020-09-06 | $0.0013220 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2020-09-07 | $0.0013340 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2020-09-08 | $0.0013490 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2020-09-09 | $0.0013170 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2020-09-10 | $0.0013300 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2020-09-11 | $0.0013450 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-09-12 | $0.0013520 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-09-13 | $0.0013580 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2020-09-14 | $0.0013430 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2020-09-17 | $0.0044570 | $4.23 | $4.31 | $0.0044570 |
| 2020-09-18 | $4.23 | $6.97 | $8.67 | $3.29 |
| 2020-09-19 | $6.97 | $5.73 | $7.49 | $5.24 |
| 2020-09-20 | $5.73 | $5.21 | $6.09 | $4.71 |
| 2020-09-21 | $5.21 | $4.25 | $5.64 | $4.09 |
| 2020-09-22 | $4.25 | $3.91 | $4.55 | $3.70 |
| 2020-09-23 | $3.91 | $4.37 | $5.39 | $3.91 |
| 2020-09-24 | $4.37 | $5.16 | $5.30 | $4.27 |
| 2020-09-25 | $5.16 | $4.92 | $5.56 | $4.78 |
| 2020-09-26 | $4.92 | $4.87 | $4.99 | $4.59 |
| 2020-09-27 | $4.87 | $4.86 | $5.21 | $4.70 |
| 2020-09-28 | $4.86 | $4.25 | $4.95 | $4.16 |
| 2020-09-29 | $4.25 | $4.39 | $4.45 | $4.12 |
| 2020-09-30 | $4.39 | $4.16 | $4.39 | $3.95 |
| 2020-10-01 | $4.16 | $4.24 | $4.52 | $3.94 |
| 2020-10-02 | $4.24 | $3.89 | $4.24 | $3.58 |
| 2020-10-03 | $3.89 | $3.91 | $4.13 | $3.83 |
| 2020-10-04 | $3.91 | $3.72 | $3.94 | $3.61 |
| 2020-10-05 | $3.72 | $3.32 | $3.80 | $3.19 |
| 2020-10-06 | $3.32 | $2.72 | $3.35 | $2.63 |
| 2020-10-07 | $2.72 | $2.97 | $3.01 | $2.48 |
| 2020-10-08 | $2.97 | $3.35 | $3.47 | $2.65 |
| 2020-10-09 | $3.35 | $3.39 | $3.60 | $3.18 |
| 2020-10-10 | $3.39 | $3.30 | $3.66 | $3.27 |
| 2020-10-11 | $3.30 | $3.36 | $3.45 | $3.18 |
| 2020-10-12 | $3.36 | $3.46 | $3.62 | $3.29 |
| 2020-10-13 | $3.46 | $3.35 | $3.50 | $3.29 |
| 2020-10-14 | $3.35 | $3.11 | $3.44 | $2.97 |
| 2020-10-15 | $3.11 | $3.08 | $3.18 | $2.92 |
| 2020-10-16 | $3.08 | $3.04 | $3.38 | $2.90 |
| 2020-10-17 | $3.04 | $3.06 | $3.12 | $2.98 |
| 2020-10-18 | $3.06 | $3.29 | $3.29 | $3.05 |
| 2020-10-19 | $3.29 | $3.17 | $3.29 | $3.11 |
| 2020-10-20 | $3.17 | $2.86 | $3.19 | $2.82 |
| 2020-10-21 | $2.86 | $2.94 | $3.09 | $2.84 |
| 2020-10-22 | $2.94 | $3.05 | $3.15 | $2.93 |
| 2020-10-23 | $3.05 | $3.02 | $3.13 | $2.97 |
| 2020-10-24 | $3.02 | $2.95 | $3.09 | $2.93 |
| 2020-10-25 | $2.95 | $2.78 | $2.97 | $2.72 |
| 2020-10-26 | $2.78 | $2.71 | $2.88 | $2.53 |
| 2020-10-27 | $2.71 | $2.82 | $2.91 | $2.71 |
| 2020-10-28 | $2.82 | $2.67 | $2.85 | $2.60 |
| 2020-10-29 | $2.67 | $2.54 | $2.74 | $2.49 |
| 2020-10-30 | $2.54 | $2.42 | $2.56 | $2.24 |
| 2020-10-31 | $2.42 | $2.27 | $2.42 | $2.24 |
| 2020-11-01 | $2.27 | $2.38 | $2.45 | $2.22 |
| 2020-11-02 | $2.38 | $2.26 | $2.45 | $2.23 |
| 2020-11-03 | $2.26 | $2.14 | $2.29 | $2.06 |
| 2020-11-04 | $2.14 | $1.93 | $2.17 | $1.88 |
| 2020-11-05 | $1.93 | $2.20 | $2.42 | $1.76 |
| 2020-11-06 | $2.20 | $2.57 | $2.69 | $2.18 |
| 2020-11-07 | $2.57 | $2.48 | $3.02 | $2.44 |
| 2020-11-08 | $2.48 | $2.87 | $2.92 | $2.44 |
| 2020-11-09 | $2.87 | $2.68 | $2.88 | $2.58 |
| 2020-11-10 | $2.68 | $3.07 | $3.18 | $2.63 |
| 2020-11-11 | $3.07 | $2.94 | $3.22 | $2.89 |
| 2020-11-12 | $2.94 | $2.96 | $3.14 | $2.84 |
| 2020-11-13 | $2.96 | $3.86 | $4.00 | $2.94 |
| 2020-11-14 | $3.86 | $3.81 | $3.97 | $3.51 |
| 2020-11-15 | $3.81 | $3.85 | $4.25 | $3.62 |
| 2020-11-16 | $3.85 | $3.57 | $3.94 | $3.45 |
| 2020-11-17 | $3.57 | $3.82 | $3.86 | $3.48 |
| 2020-11-18 | $3.82 | $3.46 | $3.85 | $3.28 |
| 2020-11-19 | $3.46 | $3.75 | $3.91 | $3.23 |
| 2020-11-20 | $3.75 | $3.86 | $4.09 | $3.68 |
| 2020-11-21 | $3.86 | $3.83 | $3.94 | $3.59 |
| 2020-11-22 | $3.83 | $3.69 | $3.95 | $3.44 |
| 2020-11-23 | $3.69 | $4.19 | $4.23 | $3.63 |
| 2020-11-24 | $4.19 | $4.07 | $4.48 | $3.94 |
| 2020-11-25 | $4.07 | $3.68 | $4.20 | $3.53 |
| 2020-11-26 | $3.68 | $3.44 | $3.77 | $3.10 |
| 2020-11-27 | $3.44 | $3.31 | $3.54 | $3.16 |
| 2020-11-28 | $3.31 | $3.46 | $3.53 | $3.26 |
| 2020-11-29 | $3.46 | $3.56 | $3.58 | $3.37 |
| 2020-11-30 | $3.56 | $3.77 | $3.81 | $3.54 |
| 2020-12-01 | $3.77 | $3.57 | $3.98 | $3.42 |
| 2020-12-02 | $3.56 | $3.95 | $4.17 | $3.50 |
| 2020-12-03 | $3.95 | $3.89 | $4.03 | $3.80 |
| 2020-12-04 | $3.89 | $3.52 | $3.92 | $3.50 |
| 2020-12-05 | $3.52 | $3.68 | $3.70 | $3.45 |
| 2020-12-06 | $3.68 | $3.65 | $3.79 | $3.51 |
| 2020-12-07 | $3.65 | $3.76 | $3.88 | $3.57 |
| 2020-12-08 | $3.76 | $3.30 | $3.76 | $3.28 |
| 2020-12-09 | $3.30 | $3.36 | $3.40 | $3.12 |
| 2020-12-10 | $3.36 | $3.24 | $3.37 | $3.19 |
| 2020-12-11 | $3.24 | $2.96 | $3.25 | $2.91 |
| 2020-12-12 | $2.96 | $3.12 | $3.19 | $2.96 |
| 2020-12-13 | $3.12 | $3.34 | $3.36 | $3.07 |
| 2020-12-14 | $3.34 | $3.48 | $3.55 | $3.24 |
| 2020-12-15 | $3.48 | $3.33 | $3.52 | $3.31 |
| 2020-12-16 | $3.33 | $3.54 | $3.54 | $3.24 |
| 2020-12-17 | $3.54 | $3.69 | $4.00 | $3.44 |
| 2020-12-18 | $3.70 | $3.77 | $3.86 | $3.55 |
| 2020-12-19 | $3.77 | $3.97 | $4.25 | $3.71 |
| 2020-12-20 | $3.97 | $3.76 | $4.02 | $3.71 |
| 2020-12-21 | $3.76 | $3.51 | $3.92 | $3.41 |
| 2020-12-22 | $3.51 | $3.51 | $3.52 | $3.50 |
| 2020-12-25 | $3.52 | $3.50 | $3.65 | $3.37 |
| 2020-12-26 | $3.50 | $3.41 | $3.60 | $3.36 |
| 2020-12-27 | $3.41 | $3.59 | $3.79 | $3.35 |
| 2020-12-28 | $3.59 | $3.72 | $3.94 | $3.57 |
| 2020-12-29 | $3.72 | $3.67 | $3.83 | $3.50 |
| 2020-12-30 | $3.67 | $4.15 | $4.38 | $3.63 |
| 2020-12-31 | $4.15 | $5.16 | $5.31 | $3.94 |
| 2021-01-01 | $5.16 | $4.75 | $5.28 | $4.62 |
| 2021-01-02 | $4.75 | $4.86 | $5.19 | $4.50 |
| 2021-01-03 | $4.86 | $5.51 | $5.65 | $4.68 |
| 2021-01-04 | $5.51 | $5.43 | $6.23 | $4.88 |
| 2021-01-05 | $5.43 | $6.28 | $6.58 | $5.20 |
| 2021-01-06 | $6.28 | $6.43 | $6.61 | $6.02 |
| 2021-01-07 | $6.43 | $6.27 | $6.83 | $6.03 |
| 2021-01-08 | $6.27 | $5.88 | $6.37 | $5.49 |
| 2021-01-09 | $5.88 | $6.25 | $6.37 | $5.67 |
| 2021-01-10 | $6.25 | $5.98 | $6.59 | $5.52 |
| 2021-01-11 | $5.98 | $5.99 | $5.99 | $5.98 |
| 2021-01-12 | $5.24 | $5.58 | $5.81 | $4.96 |
| 2021-01-13 | $5.58 | $6.34 | $6.38 | $5.26 |
| 2021-01-14 | $6.34 | $6.95 | $7.13 | $6.18 |
| 2021-01-15 | $6.95 | $7.36 | $7.47 | $6.38 |
| 2021-01-16 | $7.37 | $8.40 | $9.35 | $7.20 |
| 2021-01-17 | $8.40 | $8.69 | $9.17 | $8.07 |
| 2021-01-18 | $8.69 | $9.19 | $9.86 | $8.31 |
| 2021-01-19 | $9.19 | $8.59 | $9.67 | $8.47 |
| 2021-01-20 | $8.59 | $9.05 | $9.05 | $7.64 |
| 2021-01-21 | $8.99 | $7.58 | $9.04 | $7.32 |
| 2021-01-22 | $7.58 | $8.71 | $9.02 | $7.04 |
| 2021-01-23 | $8.71 | $9.33 | $9.53 | $8.51 |
| 2021-01-24 | $9.33 | $12.03 | $12.30 | $9.18 |
| 2021-01-25 | $12.03 | $11.31 | $12.95 | $10.88 |
| 2021-01-26 | $11.31 | $13.92 | $14.28 | $11.18 |
| 2021-01-27 | $13.92 | $14.77 | $16.41 | $13.02 |
| 2021-01-28 | $14.77 | $14.14 | $15.43 | $13.55 |
| 2021-01-29 | $14.14 | $15.67 | $15.79 | $14.11 |
| 2021-01-30 | $15.67 | $19.63 | $19.67 | $15.11 |
| 2021-01-31 | $19.63 | $17.73 | $20.54 | $17.44 |
| 2021-02-01 | $17.73 | $20.51 | $20.74 | $16.70 |
| 2021-02-02 | $20.51 | $18.99 | $20.57 | $18.08 |
| 2021-02-03 | $18.99 | $19.73 | $20.51 | $18.73 |
| 2021-02-04 | $19.73 | $20.14 | $21.59 | $19.24 |
| 2021-02-05 | $20.14 | $21.16 | $22.43 | $19.57 |
| 2021-02-06 | $21.16 | $19.24 | $21.68 | $19.23 |
| 2021-02-07 | $19.24 | $18.72 | $19.67 | $17.11 |
| 2021-02-08 | $18.72 | $19.35 | $20.22 | $18.14 |
| 2021-02-09 | $19.35 | $19.53 | $19.93 | $18.91 |
| 2021-02-10 | $19.53 | $20.70 | $22.42 | $19.53 |
| 2021-02-11 | $20.70 | $21.47 | $22.00 | $20.17 |
| 2021-02-12 | $21.47 | $22.70 | $23.84 | $21.24 |
| 2021-02-13 | $22.70 | $21.80 | $23.57 | $21.22 |
| 2021-02-14 | $21.80 | $20.86 | $22.63 | $20.69 |
| 2021-02-15 | $20.86 | $20.10 | $21.53 | $17.19 |
| 2021-02-16 | $20.10 | $20.49 | $21.30 | $19.40 |
| 2021-02-17 | $20.49 | $21.54 | $21.83 | $19.18 |
| 2021-02-18 | $21.54 | $21.18 | $22.27 | $20.63 |
| 2021-02-19 | $21.18 | $20.07 | $21.53 | $19.36 |
| 2021-02-20 | $20.07 | $29.12 | $32.97 | $19.53 |
| 2021-02-21 | $28.74 | $28.81 | $32.09 | $27.86 |
| 2021-02-22 | $28.81 | $27.69 | $29.12 | $22.07 |
| 2021-02-23 | $27.69 | $24.86 | $27.74 | $18.24 |
| 2021-02-24 | $24.86 | $25.25 | $27.35 | $23.13 |
| 2021-02-25 | $25.25 | $23.48 | $26.94 | $23.12 |
| 2021-02-26 | $23.48 | $23.11 | $25.19 | $21.01 |
| 2021-02-27 | $23.11 | $23.57 | $24.81 | $22.36 |
| 2021-02-28 | $23.57 | $22.25 | $24.14 | $20.52 |
| 2021-03-01 | $22.25 | $25.71 | $25.72 | $22.12 |
| 2021-03-02 | $25.71 | $25.56 | $27.42 | $24.55 |
| 2021-03-03 | $25.56 | $25.39 | $27.59 | $25.29 |
| 2021-03-04 | $25.39 | $28.25 | $29.75 | $24.77 |
| 2021-03-05 | $28.25 | $28.32 | $28.77 | $25.84 |
| 2021-03-06 | $28.32 | $28.51 | $29.00 | $27.19 |
| 2021-03-07 | $28.51 | $34.24 | $34.91 | $28.50 |
| 2021-03-08 | $34.24 | $33.22 | $34.93 | $32.09 |
| 2021-03-09 | $33.22 | $32.87 | $34.76 | $32.38 |
| 2021-03-10 | $32.87 | $30.90 | $33.49 | $30.35 |
| 2021-03-11 | $30.90 | $31.02 | $31.83 | $29.50 |
| 2021-03-12 | $31.02 | $30.93 | $31.94 | $29.24 |
| 2021-03-13 | $30.93 | $32.50 | $33.27 | $30.19 |
| 2021-03-14 | $32.50 | $30.66 | $33.74 | $30.65 |
| 2021-03-15 | $30.66 | $29.80 | $31.50 | $29.56 |
| 2021-03-16 | $29.80 | $30.03 | $30.04 | $27.95 |
| 2021-03-17 | $30.03 | $31.32 | $31.66 | $29.49 |
| 2021-03-18 | $31.32 | $30.00 | $31.60 | $29.75 |
| 2021-03-19 | $30.00 | $33.27 | $34.19 | $29.47 |
| 2021-03-20 | $33.27 | $32.03 | $35.15 | $31.87 |
| 2021-03-21 | $32.03 | $32.91 | $33.31 | $31.49 |
| 2021-03-22 | $32.91 | $32.85 | $35.83 | $31.80 |
| 2021-03-23 | $32.85 | $30.98 | $36.82 | $30.28 |
| 2021-03-24 | $30.98 | $27.30 | $31.88 | $25.64 |
| 2021-03-25 | $27.30 | $26.54 | $28.02 | $25.60 |
| 2021-03-26 | $26.54 | $28.94 | $29.04 | $26.49 |
| 2021-03-27 | $28.94 | $28.18 | $29.48 | $27.83 |
| 2021-03-28 | $28.18 | $27.86 | $28.87 | $27.37 |
| 2021-03-29 | $27.86 | $29.01 | $29.48 | $27.52 |
| 2021-03-30 | $29.01 | $28.56 | $29.29 | $28.28 |
| 2021-03-31 | $28.56 | $28.05 | $29.01 | $26.69 |
| 2021-04-01 | $28.05 | $28.67 | $30.26 | $28.05 |
| 2021-04-02 | $28.67 | $30.24 | $30.29 | $28.63 |
| 2021-04-03 | $30.24 | $29.39 | $32.42 | $29.36 |
| 2021-04-04 | $29.39 | $30.93 | $31.50 | $28.98 |
| 2021-04-05 | $30.93 | $30.82 | $31.21 | $29.70 |
| 2021-04-06 | $30.82 | $31.25 | $32.39 | $30.13 |
| 2021-04-07 | $31.25 | $28.57 | $31.40 | $27.82 |
| 2021-04-08 | $28.57 | $30.21 | $30.55 | $28.35 |
| 2021-04-09 | $30.21 | $29.53 | $30.58 | $29.32 |
| 2021-04-10 | $29.53 | $29.74 | $30.79 | $29.19 |
| 2021-04-11 | $29.74 | $29.90 | $30.63 | $29.21 |
| 2021-04-12 | $29.90 | $36.71 | $38.08 | $29.54 |
| 2021-04-13 | $36.71 | $36.84 | $36.89 | $36.69 |
Pazar
Uniswap Crypto Market
| Çift | Değiş tokuş |
|---|---|
| UNI/USDT | beldex |
| UNI/BTC | bequant |
| UNI/USDT | bibox |
| UNI/USDT | bilaxy |
| UNI/BNB | binance |
| UNI/BTC | binance |
| UNI/BUSD | binance |
| UNI/EUR | binance |
| UNI/USDT | binance |
| UNI/BTC | binanceusa |
| UNI/USD | binanceusa |
| UNI/USDT | binanceusa |
| UNI/CNYT | bitasset |
| UNI/TWD | bitasset |
| UNI/USDT | bitasset |
| UNI/BTC | bitcoincom |
| UNI/USD | bitfinex |
| UNI/USDT | bitfinex |
| UNI/USDT | bitforex |
| UNI/KRW | bithumb |
| UNI/USDT | bithumbglobal |
| UNI/USDT | bitmart |
| UNI/USDT | bitmax |
| UNI/BTC | bittrex |
| UNI/ETH | bittrex |
| UNI/USD | bittrex |
| UNI/USDT | bittrex |
| UNI/USDT | bitz |
| UNI/USDT | bkex |
| UNI/BTC | btcalpha |
| UNI/USDT | btcalpha |
| UNI/USDT | bw |
| UNI/ETH | cexio |
| UNI/USD | cexio |
| UNI/USDT | cexio |
| UNI/BTC | coinbase |
| UNI/USD | coinbase |
| UNI/USDT | coinbene |
| UNI/BTC | coinex |
| UNI/ETH | coinex |
| UNI/USDT | coinex |
| UNI/AUD | coinjar |
| UNI/BTC | coinjar |
| UNI/GBP | coinjar |
| UNI/USDC | coinjar |
| UNI/KRW | coinone |
| UNI/BTC | coinsbit |
| UNI/USDT | coinsbit |
| UNI/USD | currency |
| UNI/USDT | currency |
| UNI/USDT | dcoin |
| UNI/BTC | decoin |
| UNI/USDT | decoin |
| UNI/BTC | digifinex |
| UNI/ETH | digifinex |
| UNI/USDT | digifinex |
| UNI/BTC | exmo |
| UNI/USDT | exx |
| UNI/USDT | fatbtc |
| UNI/BTC | ftx |
| UNI/USD | ftx |
| UNI/USDT | ftx |
| UNI/ETH | gateio |
| UNI/USDT | gateio |
| UNI/USD | gemini |
| UNI/KRW | gopax |
| UNI/BTC | graviex |
| UNI/BTC | hitbtc |
| UNI/USDT | hitbtc |
| UNI/BTC | huobikorea |
| UNI/ETH | huobikorea |
| UNI/USDT | huobikorea |
| UNI/BTC | huobipro |
| UNI/ETH | huobipro |
| UNI/HUSD | huobipro |
| UNI/USDT | huobipro |
| UNI/IDR | indodax |
| UNI/KRW | korbit |
| UNI/BTC | kraken |
| UNI/ETH | kraken |
| UNI/EUR | kraken |
| UNI/USD | kraken |
| UNI/KCS | kucoin |
| UNI/USDT | kucoin |
| UNI/USDT | lbank |
| UNI/BTC | liquid |
| UNI/USDT | liquid |
| UNI/BTC | nominex |
| UNI/USDT | nominex |
| UNI/BTC | novaexchange |
| UNI/ETH | novaexchange |
| UNI/KIC | novaexchange |
| UNI/LTC | novaexchange |
| UNI/USD | okcoin |
| UNI/BTC | okex |
| UNI/ETH | okex |
| UNI/USDT | okex |
| UNI/ETH | oneinch |
| UNI/TRY | paribu |
| UNI/USDT | poloniex |
| UNI/SUSHI | sushiswap |
| UNI/WETH | sushiswap |
| UNI/USDT | tokensnet |
| UNI/USDT | tokok |
| UNI/DEGO | uniswapv2 |
| UNI/JIAOZI | uniswapv2 |
| UNI/LINK | uniswapv2 |
| UNI/ROT | uniswapv2 |
| UNI/SEAL | uniswapv2 |
| UNI/SHROOM | uniswapv2 |
| UNI/USDC | uniswapv2 |
| UNI/USDT | uniswapv2 |
| UNI/WETH | uniswapv2 |
| UNI/BTC | upbit |
| UNI/BTC | yobit |
| UNI/DOGE | yobit |
| UNI/ETH | yobit |
| UNI/RUR | yobit |
| UNI/USD | yobit |
| UNI/WAVES | yobit |
| UNI/USDT | zb |
| UNI/USDT | zbg |
Description
Uniswap Crypto ICO Description
Universe is a Proof of Stake cryptocurrency based on the Scrypt algorithm. It was designed for online games. At the moment, the coin is integrated into the online game http://game-kosmos.org
Teknoloji
Uniswap Crypto Technology
Sorry, detailed technology about Uniswap is not currently available
Özellikler
Uniswap Crypto Features
Sorry, detailed features about Uniswap is not currently available
Uniswap News
İlgili Kripto Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, bağlantılı siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“website”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgilendirme içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimizle alakalı herhangi bir kullanım söz konusu olursa, oluşacak risk yalnızca kendi iradenizdedir. İçeriği incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınızdan bilgi alın. Sitemizde hiçbir içerik, teklif anlamına gelmez