YFI Coin Values YFI
Market Cap:
24h Vol:
Cryptocurrencies: 5631
Markets: 59211
ENG
TUR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5631
Cryptocurrencies44.10%
Bitcoin Shareyearn.finance Crypto Coin Rank 100
Website
36,638 YFI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
yearn.finance
yearn.finance valuesUSD Price $ 10,165.22
$ 10,165.22
yearn.finance BTC Price 0.34304165
0.34304165
yearn.finance 24h Vol $ 136,392,415
$ 136,392,415
yearn.finance Market Cap $ 372,430,346
$ 372,430,346
24h Vol
4,603 BTC 1 H
-2.53 %
24 H
0.96 %
7 d
-39.18 %
Today yearn.finance price in US dollars is currently
10,165.22
USD, and if converted to Bitcoin is
0.34304165
BTC. A total of 36,638 YFI are currently circulating in the Market. yearn.finance price is currently experiencing a change of 0.96 %, and check here all cryptocurrency. Over the past 24 hours 1.364 M US dollars yearn.finance have been traded on Crypto Exchanges. Get yearn.finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
yearn.finance
Symbol
YFI
Algorithm
BTC Price
0.34304165 BTC
BTC Market
12,568 BTC
BTC 24h Vol
4,603 BTC
Total Coins Mined
36,638 YFI
1h
-2.53 %
24h
0.96 %
7d
-39.18 %
Twitter
Website
Share yearn.finance Price
YFI Charts
yearn.finance Price Charts
YFI High/Low Price Chart
yearn.finance Price High/Low Price Chart
Historical Data
yearn.finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-07-31 | $4,215.00 | $4,225.00 | $4,400.00 | $3,375.00 |
| 2020-08-01 | $4,225.00 | $3,760.00 | $4,515.00 | $3,690.00 |
| 2020-08-02 | $3,760.00 | $4,040.00 | $4,075.00 | $3,500.00 |
| 2020-08-03 | $4,040.00 | $3,765.00 | $4,250.00 | $3,575.00 |
| 2020-08-04 | $3,765.00 | $3,655.00 | $4,065.00 | $3,630.00 |
| 2020-08-05 | $3,655.00 | $4,225.00 | $4,295.00 | $3,515.00 |
| 2020-08-06 | $4,225.00 | $4,775.00 | $5,050.00 | $4,035.00 |
| 2020-08-07 | $4,775.00 | $4,345.00 | $5,610.00 | $3,530.00 |
| 2020-08-08 | $4,345.00 | $4,590.00 | $5,015.00 | $3,990.00 |
| 2020-08-09 | $4,590.00 | $4,015.00 | $4,700.00 | $3,800.00 |
| 2020-08-10 | $4,218.77 | $6,234.24 | $9,224.06 | $4,045.12 |
| 2020-08-11 | $6,234.24 | $6,060.09 | $6,516.79 | $5,515.70 |
| 2020-08-12 | $6,060.09 | $5,751.54 | $6,244.43 | $5,383.61 |
| 2020-08-13 | $5,751.54 | $5,342.36 | $5,891.80 | $3,548.99 |
| 2020-08-14 | $5,342.36 | $5,020.66 | $5,372.71 | $4,727.47 |
| 2020-08-15 | $5,020.66 | $5,393.16 | $5,438.23 | $4,167.92 |
| 2020-08-16 | $5,393.16 | $6,678.83 | $6,850.45 | $5,241.52 |
| 2020-08-17 | $6,678.83 | $8,918.36 | $9,202.52 | $6,595.90 |
| 2020-08-18 | $8,918.36 | $9,666.98 | $11,853.86 | $8,423.49 |
| 2020-08-19 | $9,666.98 | $12,583.60 | $12,936.41 | $9,443.58 |
| 2020-08-20 | $12,583.60 | $15,280.10 | $16,798.62 | $11,578.71 |
| 2020-08-21 | $15,280.10 | $12,288.16 | $15,169.99 | $11,688.73 |
| 2020-08-22 | $12,288.16 | $14,062.86 | $14,518.00 | $11,340.15 |
| 2020-08-23 | $14,062.86 | $12,513.73 | $14,063.38 | $11,849.60 |
| 2020-08-24 | $12,513.73 | $14,472.13 | $14,507.40 | $12,320.71 |
| 2020-08-25 | $14,472.13 | $13,517.36 | $14,355.82 | $12,826.19 |
| 2020-08-26 | $13,517.36 | $15,686.71 | $16,317.38 | $13,347.46 |
| 2020-08-27 | $15,686.71 | $14,186.44 | $15,727.46 | $14,163.78 |
| 2020-08-28 | $14,186.44 | $18,860.07 | $19,506.04 | $14,292.13 |
| 2020-08-29 | $18,860.07 | $27,507.23 | $27,530.19 | $17,829.19 |
| 2020-08-30 | $27,507.23 | $31,669.81 | $39,297.28 | $27,088.64 |
| 2020-08-31 | $31,669.81 | $34,985.09 | $39,473.34 | $29,669.13 |
| 2020-09-01 | $34,985.09 | $31,856.19 | $36,567.23 | $31,438.75 |
| 2020-09-02 | $31,856.19 | $31,971.11 | $32,882.94 | $25,793.45 |
| 2020-09-03 | $31,971.11 | $29,455.52 | $31,704.12 | $26,189.47 |
| 2020-09-04 | $29,455.52 | $27,361.60 | $32,019.56 | $24,954.11 |
| 2020-09-05 | $27,361.60 | $22,156.01 | $27,911.08 | $18,475.20 |
| 2020-09-06 | $22,156.01 | $23,855.36 | $25,404.68 | $19,792.25 |
| 2020-09-07 | $23,855.36 | $22,948.15 | $24,785.24 | $21,412.04 |
| 2020-09-08 | $22,948.15 | $22,475.23 | $23,062.69 | $21,462.38 |
| 2020-09-09 | $22,475.23 | $27,638.35 | $29,182.91 | $21,930.65 |
| 2020-09-10 | $27,638.35 | $34,047.63 | $35,537.41 | $27,850.57 |
| 2020-09-11 | $34,047.63 | $38,183.29 | $38,370.46 | $31,964.99 |
| 2020-09-12 | $38,183.29 | $43,265.17 | $43,871.15 | $36,682.93 |
| 2020-09-13 | $43,265.17 | $36,907.19 | $42,910.29 | $32,887.90 |
| 2020-09-14 | $36,907.19 | $39,830.10 | $43,268.51 | $36,220.83 |
| 2020-09-15 | $39,830.10 | $35,304.87 | $41,431.71 | $35,175.43 |
| 2020-09-16 | $35,304.87 | $34,865.49 | $37,133.61 | $31,348.26 |
| 2020-09-17 | $34,865.49 | $33,273.23 | $36,392.59 | $29,967.79 |
| 2020-09-18 | $33,273.23 | $33,032.43 | $34,924.68 | $31,074.55 |
| 2020-09-19 | $33,032.43 | $30,923.27 | $33,627.67 | $27,986.12 |
| 2020-09-20 | $30,923.27 | $28,058.23 | $30,504.73 | $26,310.74 |
| 2020-09-21 | $28,058.23 | $24,034.65 | $26,972.56 | $21,867.68 |
| 2020-09-22 | $24,034.65 | $25,030.52 | $27,011.05 | $22,965.71 |
| 2020-09-23 | $25,030.52 | $21,203.08 | $25,595.23 | $21,121.18 |
| 2020-09-24 | $21,203.08 | $25,299.72 | $25,331.95 | $21,303.33 |
| 2020-09-25 | $25,299.72 | $26,831.55 | $27,430.42 | $23,494.98 |
| 2020-09-26 | $26,848.07 | $31,696.97 | $31,970.72 | $25,830.05 |
| 2020-09-27 | $31,696.97 | $30,655.76 | $34,366.74 | $28,051.14 |
| 2020-09-28 | $30,655.76 | $28,491.95 | $31,379.07 | $27,712.95 |
| 2020-09-29 | $28,437.94 | $25,065.06 | $29,206.44 | $23,883.36 |
| 2020-09-30 | $25,065.06 | $23,865.64 | $24,943.58 | $22,054.69 |
| 2020-10-01 | $23,858.51 | $22,859.50 | $26,152.03 | $21,610.53 |
| 2020-10-02 | $22,859.50 | $21,136.33 | $23,305.29 | $19,004.97 |
| 2020-10-03 | $21,136.33 | $18,893.87 | $21,781.84 | $18,508.30 |
| 2020-10-04 | $18,893.87 | $19,172.34 | $20,193.70 | $16,157.36 |
| 2020-10-05 | $19,172.34 | $19,182.75 | $20,491.84 | $17,560.13 |
| 2020-10-06 | $19,182.75 | $16,619.15 | $19,368.24 | $16,185.87 |
| 2020-10-07 | $16,619.15 | $14,850.49 | $16,691.52 | $13,704.49 |
| 2020-10-08 | $14,850.49 | $16,715.55 | $17,318.78 | $12,255.13 |
| 2020-10-09 | $16,715.55 | $18,035.04 | $19,474.58 | $15,818.08 |
| 2020-10-10 | $18,035.04 | $16,037.81 | $19,541.53 | $15,870.99 |
| 2020-10-11 | $16,037.81 | $16,893.07 | $17,706.71 | $15,050.73 |
| 2020-10-12 | $16,893.07 | $16,514.42 | $17,486.59 | $15,702.17 |
| 2020-10-13 | $16,514.42 | $15,704.54 | $16,693.33 | $15,333.87 |
| 2020-10-14 | $15,704.54 | $14,586.39 | $16,119.60 | $13,709.14 |
| 2020-10-15 | $14,586.39 | $14,581.81 | $15,792.49 | $13,959.96 |
| 2020-10-16 | $14,581.81 | $13,414.99 | $14,623.49 | $13,401.47 |
| 2020-10-17 | $13,414.99 | $14,022.34 | $14,141.10 | $13,139.70 |
| 2020-10-18 | $14,022.34 | $15,420.55 | $15,789.61 | $13,934.46 |
| 2020-10-19 | $15,420.55 | $13,775.57 | $15,678.22 | $13,756.75 |
| 2020-10-20 | $13,775.57 | $13,066.48 | $14,098.67 | $12,735.08 |
| 2020-10-21 | $13,066.48 | $13,317.77 | $14,661.79 | $12,901.45 |
| 2020-10-22 | $13,317.77 | $13,722.89 | $14,382.30 | $13,160.83 |
| 2020-10-23 | $13,722.89 | $14,911.69 | $14,954.77 | $13,622.34 |
| 2020-10-24 | $14,911.69 | $14,892.93 | $15,493.11 | $14,523.11 |
| 2020-10-25 | $14,990.04 | $14,306.21 | $14,906.10 | $14,201.88 |
| 2020-10-26 | $14,313.33 | $13,620.09 | $14,575.08 | $13,206.03 |
| 2020-10-27 | $13,620.09 | $13,404.85 | $14,198.63 | $13,359.57 |
| 2020-10-28 | $13,404.85 | $12,565.87 | $13,597.39 | $12,075.63 |
| 2020-10-29 | $12,565.87 | $10,810.27 | $12,931.79 | $10,532.91 |
| 2020-10-30 | $10,810.27 | $11,019.63 | $11,968.80 | $9,644.83 |
| 2020-10-31 | $11,019.63 | $10,495.40 | $11,432.03 | $10,280.38 |
| 2020-11-01 | $10,495.40 | $10,700.08 | $11,046.28 | $9,977.37 |
| 2020-11-02 | $10,700.08 | $10,111.71 | $11,239.16 | $10,034.80 |
| 2020-11-03 | $10,111.71 | $9,375.14 | $10,243.40 | $9,310.81 |
| 2020-11-04 | $9,375.14 | $8,488.00 | $9,684.49 | $8,241.60 |
| 2020-11-05 | $8,488.00 | $8,501.69 | $9,920.26 | $7,465.52 |
| 2020-11-06 | $8,501.69 | $11,834.76 | $11,959.29 | $8,414.81 |
| 2020-11-07 | $11,834.76 | $14,299.07 | $17,544.75 | $11,828.10 |
| 2020-11-08 | $14,299.07 | $15,136.24 | $15,984.84 | $13,402.78 |
| 2020-11-09 | $15,136.24 | $14,978.46 | $15,597.56 | $13,954.75 |
| 2020-11-10 | $14,978.46 | $18,278.80 | $18,900.37 | $14,686.94 |
| 2020-11-11 | $18,278.80 | $16,678.14 | $19,294.85 | $15,747.43 |
| 2020-11-12 | $16,678.14 | $15,463.89 | $17,287.43 | $14,946.62 |
| 2020-11-13 | $15,463.89 | $17,915.18 | $18,469.76 | $15,172.03 |
| 2020-11-14 | $17,915.18 | $17,193.94 | $17,922.74 | $16,131.06 |
| 2020-11-15 | $17,193.94 | $17,619.22 | $18,431.86 | $16,567.52 |
| 2020-11-16 | $17,619.22 | $18,588.41 | $19,145.63 | $17,026.14 |
| 2020-11-17 | $18,588.41 | $23,956.19 | $24,914.12 | $18,470.85 |
| 2020-11-18 | $23,956.19 | $25,454.94 | $26,193.66 | $20,666.56 |
| 2020-11-19 | $25,454.94 | $27,810.11 | $29,696.24 | $24,267.52 |
| 2020-11-20 | $27,810.11 | $26,509.55 | $29,890.51 | $25,697.87 |
| 2020-11-21 | $26,509.55 | $24,480.90 | $27,821.44 | $23,420.80 |
| 2020-11-22 | $24,480.90 | $24,432.51 | $27,222.93 | $21,474.26 |
| 2020-11-23 | $24,432.51 | $25,239.49 | $26,354.61 | $23,278.78 |
| 2020-11-24 | $25,239.49 | $24,710.86 | $26,392.39 | $23,360.54 |
| 2020-11-25 | $24,710.86 | $22,342.01 | $24,827.52 | $21,522.99 |
| 2020-11-26 | $22,342.01 | $23,359.35 | $23,366.25 | $18,221.03 |
| 2020-11-27 | $23,359.35 | $23,479.37 | $25,580.74 | $22,255.17 |
| 2020-11-28 | $23,479.37 | $23,401.00 | $24,457.07 | $22,564.59 |
| 2020-11-29 | $23,401.00 | $24,637.94 | $24,953.78 | $22,999.50 |
| 2020-11-30 | $24,637.94 | $26,364.71 | $26,917.01 | $24,625.04 |
| 2020-12-01 | $26,364.71 | $25,669.50 | $28,278.67 | $24,523.20 |
| 2020-12-02 | $25,669.50 | $30,406.33 | $31,791.00 | $25,376.46 |
| 2020-12-03 | $30,288.28 | $29,632.40 | $31,335.17 | $28,579.88 |
| 2020-12-04 | $29,632.40 | $26,782.22 | $30,593.38 | $26,133.04 |
| 2020-12-05 | $26,497.16 | $29,326.59 | $29,586.80 | $26,218.13 |
| 2020-12-06 | $29,386.41 | $28,752.09 | $29,508.40 | $27,857.74 |
| 2020-12-07 | $28,752.09 | $28,493.72 | $29,400.83 | $27,956.14 |
| 2020-12-08 | $28,493.72 | $25,477.30 | $28,570.67 | $25,013.29 |
| 2020-12-09 | $25,477.30 | $25,629.70 | $26,381.84 | $23,568.94 |
| 2020-12-10 | $25,629.70 | $23,892.37 | $25,814.98 | $23,803.33 |
| 2020-12-11 | $23,892.37 | $23,377.31 | $24,171.77 | $22,029.30 |
| 2020-12-12 | $23,377.31 | $25,362.56 | $25,800.86 | $23,325.44 |
| 2020-12-13 | $25,362.56 | $26,361.27 | $27,076.16 | $25,362.56 |
| 2020-12-14 | $26,361.27 | $25,800.50 | $26,361.27 | $25,009.85 |
| 2020-12-15 | $25,804.44 | $24,806.72 | $26,450.81 | $24,566.61 |
| 2020-12-16 | $24,792.55 | $27,000.03 | $27,741.86 | $24,157.94 |
| 2020-12-17 | $27,000.03 | $26,673.76 | $28,081.81 | $25,810.18 |
| 2020-12-18 | $26,673.76 | $27,922.18 | $28,639.20 | $25,959.15 |
| 2020-12-19 | $27,922.18 | $27,599.39 | $28,933.96 | $27,289.10 |
| 2020-12-20 | $27,599.39 | $26,103.97 | $27,647.07 | $25,366.58 |
| 2020-12-21 | $26,103.97 | $24,590.74 | $27,019.21 | $24,053.37 |
| 2020-12-22 | $24,617.89 | $24,617.89 | $24,617.89 | $24,617.89 |
| 2020-12-25 | $23,992.11 | $23,636.44 | $25,170.43 | $22,612.04 |
| 2020-12-26 | $23,636.44 | $22,535.24 | $23,874.53 | $21,892.84 |
| 2020-12-27 | $22,535.24 | $22,752.18 | $24,994.78 | $21,646.07 |
| 2020-12-28 | $22,752.18 | $22,781.92 | $24,425.69 | $22,510.38 |
| 2020-12-29 | $22,781.92 | $22,143.83 | $23,121.26 | $21,071.12 |
| 2020-12-30 | $22,143.83 | $21,918.34 | $22,741.06 | $21,415.82 |
| 2020-12-31 | $21,771.73 | $22,742.01 | $23,487.03 | $21,123.96 |
| 2021-01-01 | $22,742.01 | $21,891.29 | $23,479.95 | $21,630.55 |
| 2021-01-02 | $21,891.29 | $21,503.19 | $22,369.61 | $21,346.49 |
| 2021-01-03 | $21,503.19 | $23,833.45 | $24,966.59 | $20,438.82 |
| 2021-01-04 | $23,893.32 | $23,410.31 | $26,872.04 | $22,011.79 |
| 2021-01-05 | $23,410.31 | $23,832.01 | $24,994.44 | $22,062.35 |
| 2021-01-06 | $23,832.01 | $24,819.21 | $25,637.85 | $22,795.25 |
| 2021-01-07 | $24,819.21 | $32,981.48 | $37,271.47 | $24,198.08 |
| 2021-01-08 | $32,981.48 | $34,930.33 | $38,535.59 | $27,112.14 |
| 2021-01-09 | $34,930.33 | $36,176.44 | $39,883.47 | $33,568.14 |
| 2021-01-10 | $35,835.67 | $33,968.70 | $38,316.38 | $30,930.90 |
| 2021-01-11 | $33,968.70 | $33,990.95 | $34,027.02 | $33,947.31 |
| 2021-01-12 | $30,113.17 | $29,690.07 | $32,267.98 | $28,116.23 |
| 2021-01-13 | $29,690.07 | $33,599.60 | $33,890.80 | $28,217.83 |
| 2021-01-14 | $33,599.60 | $32,832.06 | $34,170.87 | $31,176.15 |
| 2021-01-15 | $32,832.06 | $30,261.74 | $33,633.05 | $28,479.76 |
| 2021-01-16 | $30,261.74 | $33,816.13 | $35,229.39 | $30,260.26 |
| 2021-01-17 | $33,816.13 | $34,609.18 | $36,776.62 | $32,311.06 |
| 2021-01-18 | $34,609.18 | $37,988.12 | $40,171.45 | $34,532.91 |
| 2021-01-19 | $37,988.12 | $34,452.06 | $38,472.34 | $33,824.45 |
| 2021-01-20 | $34,452.06 | $34,108.43 | $35,450.01 | $31,369.14 |
| 2021-01-21 | $34,108.43 | $27,903.01 | $34,253.10 | $26,653.92 |
| 2021-01-22 | $27,903.01 | $30,818.30 | $32,117.94 | $26,019.90 |
| 2021-01-23 | $30,818.30 | $30,608.49 | $31,591.72 | $29,645.62 |
| 2021-01-24 | $30,608.49 | $32,224.32 | $33,003.77 | $30,285.93 |
| 2021-01-25 | $32,224.32 | $29,353.50 | $33,301.59 | $29,298.48 |
| 2021-01-26 | $29,353.50 | $30,251.87 | $30,700.92 | $28,440.53 |
| 2021-01-27 | $30,322.95 | $27,686.23 | $30,361.03 | $27,008.06 |
| 2021-01-28 | $27,686.23 | $29,741.82 | $30,722.65 | $27,337.59 |
| 2021-01-29 | $29,741.82 | $29,985.63 | $31,940.58 | $28,539.35 |
| 2021-01-30 | $29,985.63 | $31,207.64 | $32,271.29 | $28,523.31 |
| 2021-01-31 | $31,207.64 | $30,202.62 | $33,496.55 | $29,511.63 |
| 2021-02-01 | $30,202.62 | $31,172.84 | $31,172.84 | $29,271.29 |
| 2021-02-02 | $31,172.84 | $31,727.99 | $32,694.36 | $30,458.78 |
| 2021-02-03 | $31,727.99 | $34,117.37 | $34,728.61 | $31,727.99 |
| 2021-02-04 | $34,117.37 | $31,081.20 | $34,983.44 | $29,770.92 |
| 2021-02-05 | $31,081.20 | $32,486.30 | $33,983.07 | $30,420.28 |
| 2021-02-06 | $32,486.30 | $31,573.95 | $33,469.71 | $30,652.15 |
| 2021-02-07 | $31,573.95 | $30,960.79 | $31,937.43 | $29,263.36 |
| 2021-02-08 | $30,960.79 | $32,568.62 | $33,810.49 | $30,334.73 |
| 2021-02-09 | $32,568.62 | $35,307.53 | $35,685.97 | $31,637.81 |
| 2021-02-10 | $35,307.53 | $36,378.50 | $39,230.69 | $33,113.32 |
| 2021-02-11 | $36,390.82 | $43,863.25 | $47,367.70 | $37,992.09 |
| 2021-02-12 | $43,863.25 | $47,122.47 | $52,273.97 | $42,701.47 |
| 2021-02-13 | $47,154.29 | $47,237.45 | $48,864.26 | $43,542.68 |
| 2021-02-14 | $47,222.32 | $43,417.82 | $48,944.79 | $43,077.25 |
| 2021-02-15 | $43,449.33 | $40,383.96 | $44,237.69 | $38,391.19 |
| 2021-02-16 | $40,383.96 | $42,961.54 | $45,373.71 | $39,187.69 |
| 2021-02-17 | $42,961.54 | $43,807.14 | $44,438.94 | $40,026.89 |
| 2021-02-18 | $43,807.14 | $44,312.61 | $46,251.24 | $42,735.73 |
| 2021-02-19 | $44,312.61 | $44,645.23 | $45,572.38 | $41,831.56 |
| 2021-02-20 | $44,645.23 | $42,440.88 | $47,971.05 | $39,770.30 |
| 2021-02-21 | $42,440.88 | $43,151.26 | $44,813.32 | $41,359.77 |
| 2021-02-22 | $43,151.26 | $39,229.08 | $43,225.54 | $31,153.92 |
| 2021-02-23 | $39,229.08 | $33,438.74 | $39,330.43 | $29,042.87 |
| 2021-02-24 | $33,438.74 | $33,804.85 | $37,082.93 | $31,847.84 |
| 2021-02-25 | $33,804.85 | $31,570.96 | $35,541.11 | $31,393.29 |
| 2021-02-26 | $31,570.96 | $31,163.47 | $33,259.92 | $29,874.97 |
| 2021-02-27 | $31,163.47 | $31,448.04 | $33,385.88 | $30,735.19 |
| 2021-02-28 | $31,448.04 | $30,756.93 | $31,568.30 | $27,528.30 |
| 2021-03-01 | $30,756.93 | $34,816.12 | $34,880.40 | $30,723.90 |
| 2021-03-02 | $34,816.12 | $33,323.40 | $35,441.89 | $32,323.25 |
| 2021-03-03 | $33,323.40 | $33,760.72 | $35,807.93 | $33,053.04 |
| 2021-03-04 | $33,760.72 | $32,353.16 | $34,545.62 | $31,541.60 |
| 2021-03-05 | $32,353.16 | $31,933.27 | $32,487.40 | $30,073.57 |
| 2021-03-06 | $31,933.27 | $34,057.65 | $34,166.61 | $31,312.69 |
| 2021-03-07 | $34,057.65 | $39,150.36 | $39,285.08 | $33,903.08 |
| 2021-03-08 | $39,150.36 | $39,803.84 | $42,308.14 | $37,928.17 |
| 2021-03-09 | $39,803.84 | $38,965.70 | $40,288.74 | $38,620.53 |
| 2021-03-10 | $38,965.70 | $37,892.68 | $39,080.19 | $36,349.29 |
| 2021-03-11 | $37,892.68 | $37,875.24 | $38,423.06 | $36,062.85 |
| 2021-03-12 | $37,875.24 | $35,987.02 | $38,133.08 | $35,183.40 |
| 2021-03-13 | $35,987.02 | $38,190.72 | $38,772.87 | $34,887.47 |
| 2021-03-14 | $38,190.72 | $35,867.27 | $38,642.78 | $35,657.07 |
| 2021-03-15 | $35,867.27 | $34,584.91 | $36,594.21 | $33,628.19 |
| 2021-03-16 | $34,584.91 | $34,963.34 | $35,319.64 | $33,196.69 |
| 2021-03-17 | $34,963.34 | $35,135.14 | $35,469.49 | $33,297.36 |
| 2021-03-18 | $35,135.14 | $35,673.40 | $37,479.75 | $34,792.59 |
| 2021-03-19 | $35,673.40 | $35,994.99 | $36,939.99 | $34,683.84 |
| 2021-03-20 | $35,994.99 | $35,075.60 | $37,346.98 | $35,006.87 |
| 2021-03-21 | $35,075.60 | $35,321.53 | $35,980.23 | $34,303.51 |
| 2021-03-22 | $35,321.53 | $33,269.04 | $35,875.95 | $32,996.00 |
| 2021-03-23 | $33,269.04 | $33,724.15 | $34,302.35 | $32,873.06 |
| 2021-03-24 | $33,724.15 | $30,925.21 | $34,711.46 | $30,082.32 |
| 2021-03-25 | $30,925.21 | $31,853.74 | $32,526.33 | $29,944.00 |
| 2021-03-26 | $31,853.74 | $33,189.67 | $33,364.69 | $31,794.28 |
| 2021-03-27 | $33,189.67 | $32,703.18 | $33,412.08 | $31,663.14 |
| 2021-03-28 | $32,703.18 | $32,602.61 | $33,766.96 | $32,028.89 |
| 2021-03-29 | $32,602.61 | $35,373.50 | $36,330.44 | $32,356.15 |
| 2021-03-30 | $35,373.50 | $35,493.93 | $36,804.92 | $35,089.05 |
| 2021-03-31 | $35,493.93 | $36,152.21 | $36,788.08 | $33,531.49 |
| 2021-04-01 | $36,152.21 | $36,571.70 | $37,192.43 | $35,567.17 |
| 2021-04-02 | $36,571.70 | $39,304.72 | $39,974.58 | $35,953.72 |
| 2021-04-03 | $39,309.47 | $35,848.79 | $38,451.41 | $35,574.83 |
| 2021-04-04 | $35,848.79 | $37,586.46 | $38,104.62 | $36,136.80 |
| 2021-04-05 | $37,580.34 | $38,410.16 | $38,864.00 | $36,009.74 |
| 2021-04-06 | $38,410.16 | $41,334.39 | $42,946.19 | $38,410.16 |
| 2021-04-07 | $41,334.39 | $43,906.11 | $44,302.73 | $38,088.05 |
| 2021-04-08 | $43,906.11 | $47,258.29 | $49,075.21 | $43,846.33 |
| 2021-04-09 | $47,258.29 | $45,782.12 | $48,720.51 | $45,157.66 |
| 2021-04-10 | $45,782.12 | $44,575.65 | $46,093.45 | $43,259.19 |
| 2021-04-11 | $44,575.65 | $45,015.06 | $46,883.19 | $44,359.70 |
| 2021-04-12 | $45,015.06 | $43,046.96 | $45,217.41 | $41,676.54 |
| 2021-04-13 | $42,969.38 | $43,175.51 | $43,295.03 | $42,938.42 |
| 2021-04-16 | $50,314.58 | $53,253.94 | $53,501.45 | $45,609.50 |
| 2021-04-17 | $53,253.94 | $48,720.84 | $54,518.91 | $48,520.03 |
| 2021-04-18 | $48,720.84 | $53,456.91 | $53,755.46 | $41,777.97 |
| 2021-04-19 | $53,456.91 | $46,986.81 | $57,591.51 | $45,953.24 |
| 2021-04-20 | $46,986.81 | $48,936.14 | $51,262.01 | $43,336.42 |
| 2021-04-21 | $48,936.14 | $45,413.49 | $50,580.49 | $45,069.03 |
| 2021-04-22 | $45,413.49 | $45,441.26 | $51,833.93 | $44,153.54 |
| 2021-04-23 | $45,441.26 | $43,312.54 | $46,297.53 | $39,148.02 |
| 2021-04-24 | $43,312.54 | $39,289.53 | $43,345.02 | $38,922.79 |
| 2021-04-25 | $39,289.53 | $39,808.45 | $42,327.20 | $37,720.41 |
| 2021-04-26 | $39,808.45 | $45,324.75 | $45,483.63 | $39,589.08 |
| 2021-04-27 | $45,324.75 | $48,762.45 | $49,383.40 | $44,222.22 |
| 2021-04-28 | $48,762.45 | $48,118.79 | $50,491.53 | $47,326.84 |
| 2021-04-29 | $48,118.79 | $46,840.95 | $48,538.59 | $45,963.68 |
| 2021-04-30 | $46,840.95 | $49,026.91 | $49,427.49 | $46,194.01 |
| 2021-05-01 | $49,026.91 | $49,840.68 | $50,626.77 | $48,437.94 |
| 2021-05-02 | $49,840.68 | $48,459.74 | $49,916.10 | $47,489.18 |
| 2021-05-03 | $48,459.74 | $53,384.47 | $54,341.73 | $48,459.74 |
| 2021-05-04 | $53,384.47 | $50,289.91 | $55,532.97 | $49,643.30 |
| 2021-05-05 | $50,289.91 | $54,553.73 | $54,920.14 | $49,914.12 |
| 2021-05-06 | $54,553.73 | $52,367.33 | $57,839.62 | $51,255.45 |
| 2021-05-07 | $52,367.33 | $53,398.53 | $54,209.74 | $50,407.98 |
| 2021-05-08 | $53,398.53 | $54,208.89 | $55,389.44 | $52,143.18 |
| 2021-05-09 | $54,208.89 | $53,411.60 | $54,930.59 | $51,813.99 |
| 2021-05-10 | $53,411.60 | $62,397.57 | $62,567.00 | $49,731.48 |
| 2021-05-11 | $62,397.57 | $82,958.86 | $83,098.92 | $57,252.61 |
| 2021-05-12 | $82,958.86 | $65,827.03 | $95,338.73 | $64,783.55 |
| 2021-05-13 | $65,827.03 | $66,092.76 | $76,528.92 | $60,950.90 |
| 2021-05-14 | $66,092.76 | $65,985.84 | $66,144.32 | $65,909.84 |
| 2021-05-17 | $65,936.59 | $64,228.83 | $68,932.02 | $58,277.71 |
| 2021-05-18 | $64,228.83 | $72,923.38 | $77,608.09 | $63,722.02 |
| 2021-05-19 | $72,923.38 | $46,029.70 | $74,523.89 | $35,884.05 |
| 2021-05-20 | $46,029.70 | $51,987.60 | $57,374.14 | $38,029.32 |
| 2021-05-21 | $51,987.60 | $43,854.31 | $54,489.47 | $35,983.09 |
| 2021-05-22 | $43,699.96 | $38,503.77 | $44,164.99 | $37,828.92 |
| 2021-05-23 | $38,501.44 | $32,661.06 | $40,126.29 | $24,028.80 |
| 2021-05-24 | $32,699.79 | $48,430.69 | $52,469.81 | $35,676.37 |
| 2021-05-25 | $48,430.69 | $46,909.35 | $49,673.24 | $44,068.69 |
| 2021-05-26 | $46,909.35 | $50,219.11 | $50,297.70 | $47,429.16 |
| 2021-05-27 | $50,194.27 | $46,856.09 | $50,294.02 | $45,052.39 |
| 2021-05-28 | $46,856.09 | $40,901.76 | $47,188.23 | $39,054.20 |
| 2021-05-29 | $40,890.33 | $39,180.31 | $40,910.89 | $38,211.18 |
| 2021-05-30 | $39,180.31 | $41,867.88 | $43,365.71 | $39,585.47 |
| 2021-05-31 | $41,811.76 | $47,081.24 | $47,222.57 | $40,035.14 |
| 2021-06-01 | $47,081.24 | $45,059.88 | $47,813.65 | $43,932.48 |
| 2021-06-02 | $45,059.88 | $45,229.74 | $46,569.75 | $43,862.49 |
| 2021-06-03 | $45,229.74 | $45,904.11 | $47,173.46 | $44,680.47 |
| 2021-06-04 | $45,904.11 | $42,566.63 | $45,946.87 | $40,868.37 |
| 2021-06-05 | $42,566.63 | $42,242.34 | $44,497.61 | $40,769.08 |
| 2021-06-06 | $42,242.34 | $43,062.31 | $44,643.63 | $41,818.29 |
| 2021-06-07 | $42,994.08 | $40,433.76 | $40,971.09 | $39,963.60 |
| 2021-06-08 | $40,433.76 | $39,757.16 | $40,325.12 | $38,487.61 |
| 2021-06-09 | $39,757.16 | $40,495.08 | $44,533.37 | $40,121.17 |
| 2021-06-10 | $40,495.08 | $37,781.20 | $39,725.28 | $37,304.35 |
| 2021-06-11 | $37,735.46 | $36,902.20 | $38,354.04 | $36,088.26 |
| 2021-06-12 | $36,902.20 | $36,328.43 | $37,292.74 | $34,624.16 |
| 2021-06-13 | $36,328.43 | $38,580.23 | $38,949.16 | $35,254.81 |
| 2021-06-14 | $38,580.23 | $39,401.62 | $40,432.16 | $38,077.58 |
| 2021-06-15 | $39,401.62 | $38,909.43 | $40,187.24 | $38,470.76 |
| 2021-06-16 | $38,909.43 | $36,385.25 | $38,955.00 | $36,119.74 |
| 2021-06-17 | $36,385.25 | $36,264.70 | $37,558.84 | $35,415.90 |
| 2021-06-18 | $36,264.70 | $34,067.22 | $36,470.00 | $32,568.46 |
| 2021-06-19 | $34,067.22 | $33,322.73 | $34,869.23 | $33,265.16 |
| 2021-06-20 | $33,322.73 | $36,031.75 | $37,297.53 | $32,902.09 |
| 2021-06-21 | $36,031.75 | $29,408.27 | $36,234.09 | $29,020.11 |
| 2021-06-22 | $29,408.27 | $28,637.35 | $31,395.49 | $25,051.53 |
| 2021-06-23 | $28,637.35 | $30,969.71 | $32,407.45 | $27,689.03 |
| 2021-06-24 | $30,969.71 | $31,319.21 | $32,068.09 | $29,412.28 |
| 2021-06-25 | $31,319.21 | $28,187.58 | $31,829.38 | $27,885.23 |
| 2021-06-26 | $28,187.58 | $28,697.94 | $28,922.16 | $26,827.53 |
| 2021-06-27 | $28,697.94 | $30,242.96 | $30,242.96 | $27,928.30 |
| 2021-06-28 | $30,242.96 | $31,327.19 | $32,788.53 | $29,816.73 |
| 2021-06-29 | $31,327.19 | $33,631.34 | $34,796.96 | $31,305.95 |
| 2021-06-30 | $33,631.34 | $33,833.41 | $34,013.72 | $31,183.26 |
| 2021-07-01 | $33,833.41 | $31,996.73 | $34,315.36 | $31,653.56 |
| 2021-07-02 | $31,996.73 | $32,046.30 | $32,330.26 | $30,601.92 |
| 2021-07-03 | $32,046.30 | $32,647.47 | $33,934.16 | $31,569.13 |
| 2021-07-04 | $32,647.47 | $33,420.65 | $34,475.58 | $31,683.47 |
| 2021-07-05 | $33,420.65 | $32,484.82 | $33,420.65 | $31,062.50 |
| 2021-07-06 | $32,484.82 | $35,946.12 | $37,281.09 | $32,459.24 |
| 2021-07-07 | $35,946.12 | $35,407.79 | $37,767.51 | $35,212.35 |
| 2021-07-08 | $35,407.79 | $33,025.49 | $35,491.51 | $32,372.69 |
| 2021-07-09 | $33,025.49 | $33,494.25 | $33,993.77 | $31,671.74 |
| 2021-07-10 | $33,494.25 | $33,167.12 | $34,080.44 | $32,487.75 |
| 2021-07-11 | $33,167.12 | $33,757.82 | $34,264.54 | $32,824.89 |
| 2021-07-12 | $33,757.82 | $32,895.22 | $34,380.67 | $32,265.06 |
| 2021-07-13 | $32,895.22 | $32,296.15 | $33,845.68 | $31,968.65 |
| 2021-07-14 | $32,296.15 | $31,564.88 | $32,382.59 | $30,160.78 |
| 2021-07-15 | $31,564.88 | $30,052.98 | $32,264.78 | $29,749.02 |
| 2021-07-16 | $30,052.98 | $27,660.72 | $30,549.34 | $27,513.21 |
| 2021-07-17 | $27,660.72 | $27,673.95 | $28,155.29 | $27,115.67 |
| 2021-07-18 | $27,673.95 | $27,989.54 | $28,908.40 | $27,582.49 |
| 2021-07-19 | $27,989.54 | $26,836.48 | $28,297.16 | $26,643.96 |
| 2021-07-20 | $26,836.48 | $25,818.31 | $27,256.78 | $24,832.12 |
| 2021-07-21 | $25,818.31 | $28,247.61 | $29,739.01 | $25,323.47 |
| 2021-07-22 | $28,247.61 | $28,510.96 | $28,871.24 | $27,547.32 |
| 2021-07-23 | $28,510.96 | $29,387.27 | $29,435.73 | $27,957.28 |
| 2021-07-24 | $29,387.27 | $29,514.70 | $30,278.92 | $28,928.26 |
| 2021-07-25 | $29,514.70 | $29,978.92 | $29,987.50 | $28,692.21 |
| 2021-07-26 | $29,978.92 | $30,049.67 | $33,151.83 | $29,881.71 |
| 2021-07-27 | $30,049.67 | $29,624.00 | $31,015.32 | $28,841.16 |
| 2021-07-28 | $29,624.00 | $29,856.52 | $30,691.06 | $29,230.15 |
| 2021-07-29 | $29,856.52 | $30,837.80 | $31,151.16 | $29,455.21 |
| 2021-07-30 | $30,837.80 | $31,360.18 | $31,447.22 | $29,767.36 |
| 2021-07-31 | $31,360.18 | $33,090.71 | $33,717.06 | $30,752.65 |
| 2021-08-01 | $33,190.46 | $32,993.41 | $33,232.01 | $32,953.69 |
| 2021-08-02 | $31,709.66 | $31,995.69 | $33,473.10 | $31,104.22 |
| 2021-08-03 | $32,058.83 | $31,896.73 | $32,058.96 | $31,884.32 |
| 2021-08-05 | $33,022.67 | $32,932.96 | $33,668.22 | $31,384.02 |
| 2021-08-06 | $32,932.96 | $33,218.82 | $33,709.78 | $32,180.13 |
| 2021-08-07 | $33,218.82 | $34,657.52 | $35,065.75 | $32,866.14 |
| 2021-08-08 | $34,657.52 | $32,776.13 | $34,863.76 | $32,161.11 |
| 2021-08-09 | $32,776.13 | $33,910.48 | $34,354.42 | $31,842.87 |
| 2021-08-10 | $33,910.48 | $34,886.50 | $35,623.01 | $33,568.74 |
| 2021-08-11 | $34,886.50 | $38,004.84 | $38,331.64 | $34,808.80 |
| 2021-08-12 | $38,884.57 | $36,990.85 | $39,326.25 | $35,580.77 |
| 2021-08-13 | $36,990.85 | $40,216.77 | $40,475.86 | $36,663.18 |
| 2021-08-14 | $40,216.77 | $39,578.38 | $40,223.02 | $38,277.57 |
| 2021-08-15 | $39,578.38 | $39,874.24 | $40,051.03 | $37,732.20 |
| 2021-08-16 | $39,874.57 | $39,311.63 | $41,963.72 | $39,037.78 |
| 2021-08-17 | $39,311.63 | $37,833.48 | $41,817.58 | $37,462.67 |
| 2021-08-18 | $37,833.48 | $37,147.66 | $38,832.88 | $36,836.98 |
| 2021-08-19 | $37,147.66 | $39,144.20 | $39,144.21 | $36,140.44 |
| 2021-08-20 | $39,144.20 | $39,759.00 | $40,315.45 | $38,865.38 |
| 2021-08-21 | $39,759.00 | $38,833.05 | $39,930.84 | $38,618.15 |
| 2021-08-22 | $38,833.05 | $39,520.45 | $40,992.41 | $38,441.96 |
| 2021-08-23 | $39,520.45 | $39,960.19 | $40,636.33 | $39,511.99 |
| 2021-08-24 | $39,960.19 | $37,085.75 | $40,394.25 | $37,028.25 |
| 2021-08-25 | $37,085.75 | $38,299.12 | $38,371.75 | $36,052.22 |
| 2021-08-26 | $38,299.12 | $36,177.18 | $38,448.58 | $35,559.31 |
| 2021-08-27 | $36,177.18 | $37,807.01 | $38,264.67 | $35,216.44 |
| 2021-08-28 | $37,807.01 | $38,073.41 | $38,281.92 | $37,098.61 |
| 2021-08-29 | $38,073.41 | $37,489.65 | $38,701.14 | $37,024.47 |
| 2021-08-30 | $37,489.65 | $36,241.56 | $37,687.13 | $35,991.63 |
| 2021-08-31 | $36,241.56 | $38,402.70 | $38,743.91 | $35,724.04 |
| 2021-09-01 | $38,402.70 | $39,997.93 | $40,444.21 | $37,818.36 |
| 2021-09-02 | $39,997.93 | $38,691.12 | $40,304.73 | $38,580.95 |
| 2021-09-03 | $38,691.12 | $40,443.60 | $40,990.52 | $37,751.22 |
| 2021-09-04 | $40,443.60 | $41,494.10 | $43,534.41 | $39,759.33 |
| 2021-09-05 | $41,494.10 | $42,924.31 | $43,843.30 | $40,510.57 |
| 2021-09-06 | $42,924.31 | $42,189.97 | $43,542.03 | $41,504.40 |
| 2021-09-07 | $42,189.97 | $34,577.01 | $42,765.23 | $31,069.06 |
| 2021-09-08 | $34,577.01 | $34,646.55 | $35,896.07 | $32,220.40 |
| 2021-09-09 | $34,646.55 | $34,293.46 | $35,681.46 | $33,489.85 |
| 2021-09-10 | $34,293.46 | $32,807.18 | $35,433.04 | $32,021.05 |
| 2021-09-11 | $32,807.18 | $32,965.13 | $33,998.06 | $32,545.71 |
| 2021-09-12 | $32,965.13 | $33,266.24 | $34,316.84 | $32,403.61 |
| 2021-09-13 | $33,266.24 | $32,767.89 | $33,594.40 | $31,127.48 |
| 2021-09-14 | $32,767.89 | $35,709.65 | $35,709.65 | $32,569.74 |
| 2021-09-15 | $35,709.65 | $36,533.75 | $37,979.96 | $35,185.88 |
| 2021-09-16 | $36,533.75 | $34,779.88 | $36,767.95 | $34,203.50 |
| 2021-09-17 | $34,779.88 | $33,242.48 | $35,088.02 | $32,793.25 |
| 2021-09-18 | $33,242.48 | $33,935.41 | $34,415.62 | $32,868.07 |
| 2021-09-19 | $33,935.41 | $32,974.77 | $33,958.33 | $32,509.21 |
| 2021-09-20 | $32,974.77 | $29,363.90 | $33,067.79 | $28,363.03 |
| 2021-09-21 | $29,368.45 | $29,366.92 | $29,391.39 | $29,324.59 |
| 2021-09-22 | $27,287.93 | $30,505.76 | $30,601.05 | $26,954.58 |
| 2021-09-23 | $30,505.76 | $31,302.16 | $31,432.75 | $29,984.83 |
| 2021-09-24 | $31,302.16 | $29,311.58 | $31,365.29 | $27,137.12 |
| 2021-09-25 | $29,311.58 | $30,277.13 | $30,489.96 | $28,571.91 |
| 2021-09-26 | $30,277.13 | $30,412.31 | $31,002.08 | $27,810.34 |
| 2021-09-27 | $30,412.31 | $28,647.04 | $31,690.77 | $28,630.31 |
| 2021-09-28 | $28,647.04 | $28,211.06 | $29,962.74 | $28,149.80 |
| 2021-09-29 | $28,211.06 | $28,575.98 | $29,578.31 | $27,959.91 |
| 2021-09-30 | $28,575.98 | $29,206.72 | $29,572.05 | $28,438.44 |
| 2021-10-01 | $29,206.72 | $31,681.01 | $31,694.77 | $28,855.72 |
| 2021-10-02 | $31,681.01 | $31,947.28 | $32,767.79 | $30,934.90 |
| 2021-10-03 | $31,947.28 | $31,361.68 | $32,242.08 | $31,195.07 |
| 2021-10-04 | $31,361.68 | $30,784.25 | $31,371.28 | $29,723.58 |
| 2021-10-05 | $30,784.25 | $31,870.48 | $32,309.60 | $30,109.93 |
| 2021-10-06 | $31,870.48 | $32,057.88 | $32,788.17 | $29,883.10 |
| 2021-10-07 | $32,057.88 | $32,190.84 | $32,698.42 | $30,916.04 |
| 2021-10-08 | $32,190.84 | $34,574.83 | $37,449.87 | $32,081.82 |
| 2021-10-09 | $34,574.83 | $33,988.47 | $35,345.49 | $33,788.34 |
| 2021-10-10 | $33,988.47 | $32,639.04 | $34,890.32 | $32,494.38 |
| 2021-10-11 | $32,639.04 | $35,535.52 | $35,553.47 | $32,159.62 |
| 2021-10-12 | $35,535.52 | $34,774.93 | $35,543.43 | $33,277.32 |
| 2021-10-13 | $34,774.93 | $34,613.85 | $35,648.78 | $34,115.45 |
| 2021-10-14 | $34,613.85 | $35,401.46 | $36,097.26 | $34,473.48 |
| 2021-10-15 | $35,401.46 | $35,998.14 | $36,632.40 | $34,672.07 |
| 2021-10-16 | $35,998.14 | $35,051.35 | $36,360.57 | $34,994.15 |
| 2021-10-17 | $35,051.35 | $34,785.03 | $35,575.86 | $33,398.46 |
| 2021-10-18 | $34,785.03 | $33,839.04 | $34,989.13 | $33,318.90 |
| 2021-10-19 | $33,839.04 | $34,752.55 | $34,752.55 | $33,635.65 |
| 2021-10-20 | $34,752.55 | $36,046.49 | $36,185.05 | $34,212.20 |
| 2021-10-21 | $36,046.49 | $34,295.70 | $36,613.12 | $34,222.11 |
| 2021-10-22 | $34,295.70 | $34,584.35 | $34,841.80 | $33,520.31 |
| 2021-10-23 | $34,584.35 | $35,795.57 | $35,812.67 | $34,419.44 |
| 2021-10-24 | $35,795.57 | $34,514.51 | $35,904.16 | $33,982.91 |
| 2021-10-25 | $34,514.51 | $34,795.89 | $35,093.37 | $34,371.01 |
| 2021-10-26 | $34,795.89 | $37,623.35 | $38,845.36 | $34,732.82 |
| 2021-10-27 | $37,623.35 | $33,833.75 | $39,533.66 | $33,814.07 |
| 2021-10-28 | $33,833.75 | $34,259.18 | $35,086.63 | $33,433.12 |
| 2021-10-29 | $34,259.18 | $34,816.90 | $35,493.08 | $34,078.46 |
| 2021-10-30 | $34,913.21 | $33,827.11 | $35,058.68 | $33,542.39 |
| 2021-10-31 | $33,827.11 | $34,115.45 | $34,308.94 | $33,162.39 |
| 2021-11-01 | $34,115.45 | $34,855.45 | $35,025.94 | $33,274.47 |
| 2021-11-02 | $34,855.45 | $35,035.29 | $35,356.39 | $34,283.20 |
| 2021-11-03 | $35,035.29 | $34,701.20 | $35,459.41 | $33,719.96 |
| 2021-11-04 | $34,701.20 | $34,011.87 | $34,703.70 | $33,358.80 |
| 2021-11-05 | $34,011.87 | $33,999.78 | $34,415.43 | $33,724.29 |
| 2021-11-06 | $33,999.78 | $33,885.11 | $34,064.11 | $32,396.99 |
| 2021-11-07 | $33,885.11 | $35,533.29 | $35,553.15 | $33,496.91 |
| 2021-11-08 | $35,533.29 | $35,670.63 | $36,421.53 | $35,136.98 |
| 2021-11-09 | $35,670.63 | $34,558.99 | $35,723.53 | $34,503.19 |
| 2021-11-10 | $34,558.99 | $33,000.32 | $35,813.52 | $32,501.38 |
| 2021-11-11 | $33,000.32 | $33,743.85 | $34,951.96 | $32,577.97 |
| 2021-11-12 | $33,743.85 | $32,247.66 | $35,543.68 | $31,707.73 |
| 2021-11-13 | $32,247.66 | $32,736.58 | $33,080.51 | $32,163.23 |
| 2021-11-14 | $32,736.58 | $33,551.12 | $34,514.65 | $32,726.99 |
| 2021-11-15 | $33,551.12 | $33,439.00 | $35,346.04 | $33,401.06 |
| 2021-11-16 | $33,439.00 | $30,653.58 | $33,439.00 | $29,864.28 |
| 2021-11-17 | $30,653.58 | $31,200.83 | $31,257.61 | $29,811.10 |
| 2021-11-18 | $31,200.83 | $32,459.03 | $35,490.10 | $30,448.87 |
| 2021-11-19 | $32,459.03 | $31,808.49 | $33,012.47 | $31,034.25 |
| 2021-11-20 | $31,808.49 | $31,993.08 | $32,302.86 | $30,840.65 |
| 2021-11-21 | $31,993.08 | $31,624.96 | $32,698.73 | $31,300.62 |
| 2021-11-22 | $31,624.96 | $31,206.87 | $32,605.56 | $30,511.24 |
| 2021-11-23 | $31,206.87 | $31,626.50 | $32,173.18 | $30,982.62 |
| 2021-11-24 | $31,626.50 | $31,135.14 | $31,793.77 | $30,434.22 |
| 2021-11-25 | $31,132.95 | $31,196.56 | $31,262.12 | $31,121.29 |
| 2021-11-28 | $29,217.53 | $30,064.80 | $30,115.19 | $27,854.87 |
| 2021-11-29 | $30,064.80 | $30,187.06 | $30,419.64 | $29,485.85 |
| 2021-11-30 | $30,187.06 | $29,561.71 | $30,512.78 | $29,230.10 |
| 2021-12-01 | $29,561.71 | $28,956.21 | $30,188.93 | $28,477.85 |
| 2021-12-02 | $28,971.64 | $28,897.55 | $29,026.66 | $28,842.44 |
| 2021-12-04 | $27,509.29 | $24,726.24 | $27,610.92 | $18,159.61 |
| 2021-12-05 | $24,726.24 | $24,901.33 | $24,901.33 | $24,726.18 |
| 2021-12-10 | $20,999.50 | $20,081.85 | $21,584.13 | $19,975.42 |
| 2021-12-11 | $20,081.85 | $21,537.96 | $23,334.06 | $19,772.47 |
| 2021-12-12 | $21,537.96 | $21,720.43 | $22,583.37 | $20,855.38 |
| 2021-12-13 | $21,720.43 | $19,605.93 | $21,849.42 | $19,019.63 |
| 2021-12-14 | $19,605.93 | $20,141.71 | $20,428.68 | $19,281.80 |
| 2021-12-15 | $20,141.71 | $20,671.88 | $21,005.85 | $18,867.86 |
| 2021-12-16 | $20,671.88 | $24,622.03 | $25,969.80 | $20,662.72 |
| 2021-12-17 | $24,622.03 | $33,640.98 | $33,924.97 | $24,310.81 |
| 2021-12-18 | $33,640.98 | $31,316.11 | $34,650.15 | $30,262.28 |
| 2021-12-19 | $31,316.11 | $31,980.54 | $33,194.95 | $30,542.77 |
| 2021-12-20 | $31,980.54 | $36,779.14 | $39,353.64 | $31,486.06 |
| 2021-12-21 | $36,779.14 | $36,570.31 | $36,877.56 | $36,512.68 |
| 2021-12-24 | $31,559.18 | $32,547.78 | $33,704.52 | $30,267.49 |
| 2021-12-25 | $32,547.78 | $31,402.41 | $32,915.63 | $30,776.58 |
| 2021-12-26 | $31,229.90 | $31,164.85 | $32,106.06 | $30,358.58 |
| 2021-12-27 | $31,164.85 | $31,746.13 | $34,769.76 | $30,951.42 |
| 2021-12-28 | $31,746.13 | $28,700.72 | $31,757.97 | $28,576.26 |
| 2021-12-29 | $28,700.72 | $28,568.97 | $31,332.73 | $27,760.54 |
| 2021-12-30 | $28,568.97 | $30,194.84 | $30,459.99 | $28,026.85 |
| 2021-12-31 | $30,194.84 | $32,884.82 | $33,392.68 | $29,614.13 |
| 2022-01-01 | $33,045.07 | $36,504.43 | $38,499.54 | $32,487.38 |
| 2022-01-02 | $36,546.77 | $39,134.56 | $39,478.01 | $35,669.97 |
| 2022-01-03 | $39,134.56 | $38,744.77 | $41,674.58 | $37,864.81 |
| 2022-01-04 | $38,744.77 | $36,283.97 | $39,733.33 | $36,043.39 |
| 2022-01-05 | $36,283.97 | $32,560.12 | $37,392.55 | $30,977.64 |
| 2022-01-06 | $32,560.12 | $35,959.07 | $36,996.11 | $31,185.93 |
| 2022-01-07 | $35,959.07 | $35,812.37 | $37,142.39 | $31,369.73 |
| 2022-01-08 | $35,812.37 | $33,076.78 | $36,674.91 | $31,970.65 |
| 2022-01-09 | $33,076.78 | $32,663.93 | $35,308.19 | $32,427.33 |
| 2022-01-10 | $32,663.93 | $32,663.80 | $32,666.26 | $32,572.13 |
| 2022-03-08 | $18,398.32 | $19,341.54 | $21,195.62 | $18,322.60 |
| 2022-03-09 | $19,341.54 | $20,388.36 | $20,569.94 | $19,264.74 |
| 2022-03-10 | $20,388.36 | $19,052.84 | $20,438.09 | $18,690.20 |
| 2022-03-11 | $19,052.84 | $18,542.22 | $19,304.38 | $18,249.44 |
| 2022-03-12 | $18,532.15 | $18,537.22 | $18,551.21 | $18,494.44 |
| 2022-03-13 | $18,384.06 | $18,038.03 | $18,728.17 | $17,839.13 |
| 2022-03-14 | $18,038.03 | $18,529.58 | $18,765.38 | $17,930.72 |
| 2022-03-15 | $18,529.58 | $18,496.28 | $18,730.74 | $17,854.03 |
| 2022-03-16 | $18,496.28 | $19,217.94 | $19,279.62 | $18,270.66 |
| 2022-03-17 | $19,217.94 | $19,415.31 | $19,747.91 | $18,892.19 |
| 2022-03-18 | $19,415.31 | $20,583.36 | $20,805.37 | $19,016.06 |
| 2022-03-19 | $20,583.36 | $20,722.81 | $21,020.80 | $20,277.72 |
| 2022-03-20 | $20,722.81 | $19,927.98 | $20,832.67 | $19,580.58 |
| 2022-03-21 | $19,927.98 | $20,358.03 | $20,586.11 | $19,680.40 |
| 2022-03-22 | $20,358.03 | $20,309.70 | $21,077.42 | $19,964.98 |
| 2022-03-23 | $20,329.08 | $20,307.65 | $20,336.22 | $20,307.65 |
| 2022-03-24 | $20,451.69 | $21,225.90 | $22,421.71 | $20,208.56 |
| 2022-03-25 | $21,224.74 | $20,591.64 | $21,719.14 | $20,394.10 |
| 2022-03-26 | $20,591.64 | $21,142.38 | $21,255.03 | $20,423.68 |
| 2022-03-27 | $21,142.38 | $22,274.55 | $22,297.08 | $20,670.54 |
| 2022-03-28 | $22,274.55 | $22,262.76 | $23,997.24 | $21,973.26 |
| 2022-03-29 | $22,262.76 | $23,363.75 | $23,885.24 | $21,993.13 |
| 2022-03-30 | $23,363.75 | $23,952.31 | $24,587.71 | $22,662.61 |
| 2022-03-31 | $23,952.31 | $22,248.42 | $24,309.40 | $22,119.80 |
| 2022-04-01 | $22,257.25 | $22,258.69 | $22,295.38 | $22,185.35 |
| 2022-04-02 | $23,499.98 | $23,319.13 | $23,972.36 | $22,833.97 |
| 2022-04-03 | $23,319.13 | $25,224.12 | $25,449.77 | $22,809.19 |
| 2022-04-04 | $25,224.12 | $23,817.49 | $25,411.13 | $23,009.10 |
| 2022-04-05 | $23,817.49 | $23,556.61 | $24,467.77 | $23,346.65 |
| 2022-04-06 | $23,556.61 | $21,713.49 | $23,564.97 | $21,570.22 |
| 2022-04-07 | $21,687.61 | $21,740.42 | $21,749.96 | $21,640.55 |
| 2022-04-08 | $21,301.14 | $20,549.10 | $21,928.96 | $20,444.01 |
| 2022-04-09 | $20,552.83 | $20,672.26 | $20,676.64 | $20,543.43 |
| 2022-04-11 | $20,173.19 | $18,508.97 | $20,198.33 | $18,226.83 |
| 2022-04-12 | $18,508.97 | $18,815.17 | $19,425.75 | $18,311.17 |
| 2022-04-13 | $18,815.17 | $19,368.59 | $19,486.60 | $18,565.90 |
| 2022-04-14 | $19,421.96 | $19,307.21 | $19,430.43 | $19,303.92 |
| 2022-04-16 | $19,056.18 | $19,136.60 | $19,391.41 | $18,716.44 |
| 2022-04-17 | $19,322.61 | $19,290.12 | $19,336.37 | $19,273.37 |
| 2022-04-19 | $19,125.56 | $19,420.56 | $19,614.94 | $18,880.88 |
| 2022-04-20 | $19,601.72 | $19,563.43 | $19,606.21 | $19,546.88 |
| 2022-04-22 | $18,775.23 | $18,675.75 | $19,144.63 | $18,461.28 |
| 2022-04-23 | $18,679.76 | $18,711.59 | $18,720.43 | $18,653.29 |
| 2022-04-24 | $18,358.18 | $18,259.95 | $18,854.54 | $18,231.29 |
| 2022-04-25 | $18,462.78 | $18,425.29 | $18,486.78 | $18,402.11 |
| 2022-04-26 | $18,704.38 | $17,443.65 | $19,120.93 | $17,290.72 |
| 2022-04-27 | $17,483.53 | $17,726.20 | $17,987.05 | $17,309.91 |
| 2022-04-28 | $17,726.20 | $17,881.81 | $18,226.60 | $17,619.06 |
| 2022-04-29 | $17,974.26 | $18,023.98 | $18,029.55 | $17,969.79 |
| 2022-04-30 | $16,933.27 | $16,660.28 | $17,233.90 | $15,835.40 |
| 2022-05-01 | $16,660.28 | $17,040.62 | $17,423.01 | $16,339.60 |
| 2022-05-02 | $17,040.62 | $17,130.31 | $17,387.66 | $16,644.47 |
| 2022-05-03 | $17,130.31 | $17,464.16 | $17,840.01 | $17,057.72 |
| 2022-05-04 | $17,464.16 | $18,337.76 | $18,565.46 | $17,310.45 |
| 2022-05-05 | $18,337.76 | $16,850.79 | $18,432.04 | $16,531.32 |
| 2022-05-06 | $16,862.72 | $16,844.63 | $16,871.57 | $16,808.77 |
| 2022-05-07 | $16,719.90 | $16,362.08 | $16,939.19 | $16,116.93 |
| 2022-05-08 | $16,362.08 | $15,582.48 | $16,429.55 | $15,458.01 |
| 2022-05-09 | $15,582.48 | $12,474.52 | $15,790.74 | $12,373.36 |
| 2022-05-10 | $12,474.52 | $13,695.14 | $14,779.77 | $12,250.92 |
| 2022-05-11 | $13,695.14 | $11,344.54 | $14,828.85 | $11,165.02 |
| 2022-05-12 | $11,344.54 | $9,884.51 | $12,024.98 | $9,134.98 |
| 2022-05-13 | $9,884.51 | $9,911.33 | $9,960.43 | $9,884.51 |
| 2022-05-21 | $9,136.40 | $9,265.16 | $9,436.60 | $8,901.38 |
| 2022-05-22 | $9,284.96 | $9,285.57 | $9,292.41 | $9,267.29 |
Markets
yearn.finance Crypto Market
| Pair | Exchange |
|---|---|
| YFI/USDT | aax |
| YFI/BTC | beldex |
| YFI/USDT | beldex |
| YFI/BTC | bequant |
| YFI/USDT | bequant |
| YFI/USDT | bhex |
| YFI/USDT | bibox |
| YFI/USDT | bilaxy |
| YFI/BNB | binance |
| YFI/BTC | binance |
| YFI/BUSD | binance |
| YFI/EUR | binance |
| YFI/USDT | binance |
| YFI/TWD | bitasset |
| YFI/USDT | bitasset |
| YFI/BTC | bitcoincom |
| YFI/USD | bitcoincom |
| YFI/USDT | bitcoincom |
| YFI/USD | bitfinex |
| YFI/USDT | bitfinex |
| YFI/USDT | bitforex |
| YFI/KRW | bithumb |
| YFI/THB | bitkub |
| YFI/USDT | bitmart |
| YFI/BTC | bitstamp |
| YFI/EUR | bitstamp |
| YFI/USD | bitstamp |
| YFI/USDT | bitz |
| YFI/USDT | bkex |
| YFI/USD | blockchaincom |
| YFI/USDT | blockchaincom |
| YFI/USDT | btcalpha |
| YFI/BTC | btse |
| YFI/DAI | btse |
| YFI/ETH | btse |
| YFI/USD | btse |
| YFI/USDC | btse |
| YFI/USDT | btse |
| YFI/USDT | bw |
| YFI/ETH | cexio |
| YFI/USD | cexio |
| YFI/USDT | cexio |
| YFI/BTC | coinbase |
| YFI/USD | coinbase |
| YFI/USDT | coinbene |
| YFI/BTC | coineal |
| YFI/ETH | coineal |
| YFI/USDT | coineal |
| YFI/BTC | coinex |
| YFI/ETH | coinex |
| YFI/USDT | coinex |
| YFI/AUD | coinjar |
| YFI/BTC | coinjar |
| YFI/GBP | coinjar |
| YFI/USDC | coinjar |
| YFI/BTC | coinsbit |
| YFI/USDT | coinsbit |
| YFI/BTC | cryptodotcom |
| YFI/CRO | cryptodotcom |
| YFI/USDT | cryptodotcom |
| YFI/USD | currency |
| YFI/USDT | dcoin |
| YFI/USDT | digifinex |
| YFI/USD | etoro |
| YFI/BTC | exmo |
| YFI/USDT | exx |
| YFI/BTC | ftx |
| YFI/USD | ftx |
| YFI/USDT | ftx |
| YFI/BTC | ftxus |
| YFI/USD | ftxus |
| YFI/USDT | ftxus |
| YFI/ETH | gateio |
| YFI/USD | gateio |
| YFI/USDT | gateio |
| YFI/USD | gemini |
| YFI/KRW | gopax |
| YFI/BTC | hitbtc |
| YFI/USDT | hitbtc |
| YFI/BTC | huobikorea |
| YFI/ETH | huobikorea |
| YFI/KRW | huobikorea |
| YFI/USDT | huobikorea |
| YFI/BTC | huobipro |
| YFI/ETH | huobipro |
| YFI/HUSD | huobipro |
| YFI/USDT | huobipro |
| YFI/AUD | independentreserve |
| YFI/NZD | independentreserve |
| YFI/SGD | independentreserve |
| YFI/USD | independentreserve |
| YFI/IDR | indodax |
| YFI/KRW | korbit |
| YFI/AUD | kraken |
| YFI/BTC | kraken |
| YFI/ETH | kraken |
| YFI/EUR | kraken |
| YFI/GBP | kraken |
| YFI/USD | kraken |
| YFI/USDT | kucoin |
| YFI/UST | kucoin |
| YFI/BTC | latoken |
| YFI/USDT | latoken |
| YFI/USDT | lbank |
| YFI/BTC | nominex |
| YFI/USDT | nominex |
| YFI/USD | okcoin |
| YFI/BTC | okex |
| YFI/ETH | okex |
| YFI/USDT | okex |
| YFI/ETH | oneinch |
| YFI/USDC | oneinch |
| YFI/BTC | p2pb2b |
| YFI/USD | p2pb2b |
| YFI/USDT | p2pb2b |
| YFI/WBNB | pancakeswap |
| YFI/USDT | poloniex |
| YFI/BTC | probit |
| YFI/USDT | probit |
| YFI/BAO | sushiswap |
| YFI/RUNE | sushiswap |
| YFI/SIL | sushiswap |
| YFI/SUSHI | sushiswap |
| YFI/WETH | sushiswap |
| YFI/WOOFY | sushiswap |
| YFI/ETH | switcheo |
| YFI/USDT | tokok |
| YFI/SEAL | uniswapv2 |
| YFI/WETH | uniswapv2 |
| YFI/YFII | uniswapv2 |
| YFI/YYFI | uniswapv2 |
| YFI/BTC | yobit |
| YFI/DOGE | yobit |
| YFI/ETH | yobit |
| YFI/RUR | yobit |
| YFI/USD | yobit |
| YFI/WAVES | yobit |
| YFI/YO | yobit |
| YFI/USDT | zb |
| YFI/USDT | zbg |
Description
yearn.finance Crypto ICO Description
The purpose of yearn.finance is simple. Yield aggregator for lending platforms that rebalances for the highest yield during contract interaction.
Technology
yearn.finance Crypto Technology
Sorry, detailed technology about yearn.finance is not currently available
Features
yearn.finance Crypto Features
Sorry, detailed features about yearn.finance is not currently available
yearn.finance News
![Yearn.Finance [YFI] holders may be at the cusp of earning profits and yet…](https://images.cryptocompare.com/news/default/ambcrypto.png "Yearn.Finance [YFI] holders may be at the cusp of earning profits and yet…")
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.